2017-09-19T16:31:03.852Z|I-OCEAN7-304-0616641| 26.82 15.129 39.307 31.618 1503.5808 16:33:09.82M 2017-09-19T16:31:08.916Z|I-OCEAN7-304-0616641| 26.80 15.129 39.564 31.848 1503.8484 16:33:14.88M 2017-09-19T16:31:13.981Z|I-OCEAN7-304-0616641| 26.80 15.129 39.685 31.957 1503.9757 16:33:19.94M 2017-09-19T16:31:19.046Z|I-OCEAN7-304-0616641| 26.79 15.129 39.728 31.996 1504.0204 16:33:25.03M 2017-09-19T16:31:24.112Z|I-OCEAN7-304-0616641| 26.76 15.129 39.706 31.976 1503.9963 16:33:30.09M 2017-09-19T16:31:29.175Z|I-OCEAN7-304-0616641| 26.79 15.129 39.700 31.970 1503.9905 16:33:35.16M 2017-09-19T16:31:34.241Z|I-OCEAN7-304-0616641| 26.78 15.129 39.671 31.944 1503.9592 16:33:40.22M 2017-09-19T16:31:39.305Z|I-OCEAN7-304-0616641| 26.82 15.129 39.671 31.945 1503.9597 16:33:45.28M 2017-09-19T16:31:44.371Z|I-OCEAN7-304-0616641| 26.82 15.128 39.768 32.032 1504.0598 16:33:50.35M 2017-09-19T16:31:49.437Z|I-OCEAN7-304-0616641| 26.82 15.128 39.717 31.987 1504.0063 16:33:55.41M 2017-09-19T16:31:54.501Z|I-OCEAN7-304-0616641| 26.82 15.128 39.640 31.918 1503.9252 16:34:00.48M 2017-09-19T16:31:59.563Z|I-OCEAN7-304-0616641| 26.82 15.130 39.633 31.910 1503.9229 16:34:05.54M