2017-09-19T16:31:03.852Z|I-OCEAN7-304-0616641|  26.82  15.129  39.307  31.618 1503.5808 16:33:09.82M
2017-09-19T16:31:08.916Z|I-OCEAN7-304-0616641|  26.80  15.129  39.564  31.848 1503.8484 16:33:14.88M
2017-09-19T16:31:13.981Z|I-OCEAN7-304-0616641|  26.80  15.129  39.685  31.957 1503.9757 16:33:19.94M
2017-09-19T16:31:19.046Z|I-OCEAN7-304-0616641|  26.79  15.129  39.728  31.996 1504.0204 16:33:25.03M
2017-09-19T16:31:24.112Z|I-OCEAN7-304-0616641|  26.76  15.129  39.706  31.976 1503.9963 16:33:30.09M
2017-09-19T16:31:29.175Z|I-OCEAN7-304-0616641|  26.79  15.129  39.700  31.970 1503.9905 16:33:35.16M
2017-09-19T16:31:34.241Z|I-OCEAN7-304-0616641|  26.78  15.129  39.671  31.944 1503.9592 16:33:40.22M
2017-09-19T16:31:39.305Z|I-OCEAN7-304-0616641|  26.82  15.129  39.671  31.945 1503.9597 16:33:45.28M
2017-09-19T16:31:44.371Z|I-OCEAN7-304-0616641|  26.82  15.128  39.768  32.032 1504.0598 16:33:50.35M
2017-09-19T16:31:49.437Z|I-OCEAN7-304-0616641|  26.82  15.128  39.717  31.987 1504.0063 16:33:55.41M
2017-09-19T16:31:54.501Z|I-OCEAN7-304-0616641|  26.82  15.128  39.640  31.918 1503.9252 16:34:00.48M
2017-09-19T16:31:59.563Z|I-OCEAN7-304-0616641|  26.82  15.130  39.633  31.910 1503.9229 16:34:05.54M