2017-09-19T16:11:00.788Z|I-OCEAN7-304-0616641|  26.76  15.128  39.240  31.559 1503.5082 16:13:06.70M
2017-09-19T16:11:05.849Z|I-OCEAN7-304-0616641|  26.70  15.128  39.198  31.521 1503.4636 16:13:11.76M
2017-09-19T16:11:10.912Z|I-OCEAN7-304-0616641|  26.71  15.128  39.198  31.521 1503.4639 16:13:16.82M
2017-09-19T16:11:15.979Z|I-OCEAN7-304-0616641|  26.72  15.127  39.235  31.555 1503.5016 16:13:21.88M
2017-09-19T16:11:21.042Z|I-OCEAN7-304-0616641|  26.72  15.127  39.173  31.499 1503.4358 16:13:26.95M
2017-09-19T16:11:26.109Z|I-OCEAN7-304-0616641|  26.72  15.127  39.071  31.408 1503.3291 16:13:32.03M
2017-09-19T16:11:31.175Z|I-OCEAN7-304-0616641|  26.72  15.127  38.992  31.337 1503.2466 16:13:37.10M
2017-09-19T16:11:36.236Z|I-OCEAN7-304-0616641|  26.78  15.126  39.115  31.448 1503.3751 16:13:42.16M
2017-09-19T16:11:41.301Z|I-OCEAN7-304-0616641|  26.78  15.126  39.115  31.448 1503.3751 16:13:47.22M
2017-09-19T16:11:46.109Z|I-OCEAN7-304-0616641|  26.77  15.126  39.159  31.487 1503.4208 16:13:52.29M
2017-09-19T16:11:51.173Z|I-OCEAN7-304-0616641|  26.77  15.126  39.215  31.537 1503.4789 16:13:57.10M
2017-09-19T16:11:56.235Z|I-OCEAN7-304-0616641|  26.76  15.127  39.138  31.468 1503.3989 16:14:02.16M