2017-09-19T16:03:00.674Z|I-OCEAN7-304-0616641|  26.68  15.123  39.010  31.357 1503.2582 16:05:06.57M
2017-09-19T16:03:05.738Z|I-OCEAN7-304-0616641|  26.68  15.123  39.052  31.395 1503.3010 16:05:11.63M
2017-09-19T16:03:10.542Z|I-OCEAN7-304-0616641|  26.68  15.123  39.123  31.458 1503.3749 16:05:16.69M
2017-09-19T16:03:15.609Z|I-OCEAN7-304-0616641|  26.67  15.123  39.079  31.419 1503.3280 16:05:21.50M
2017-09-19T16:03:20.675Z|I-OCEAN7-304-0616641|  26.67  15.123  39.105  31.442 1503.3547 16:05:26.57M
2017-09-19T16:03:25.739Z|I-OCEAN7-304-0616641|  26.72  15.123  39.079  31.418 1503.3293 16:05:31.63M
2017-09-19T16:03:30.804Z|I-OCEAN7-304-0616641|  26.71  15.124  39.121  31.456 1503.3743 16:05:36.69M
2017-09-19T16:03:35.868Z|I-OCEAN7-304-0616641|  26.68  15.124  39.040  31.383 1503.2900 16:05:41.76M
2017-09-19T16:03:40.933Z|I-OCEAN7-304-0616641|  26.68  15.124  39.118  31.453 1503.3727 16:05:46.82M
2017-09-19T16:03:45.997Z|I-OCEAN7-304-0616641|  26.67  15.124  39.111  31.446 1503.3651 16:05:51.88M
2017-09-19T16:03:51.062Z|I-OCEAN7-304-0616641|  26.67  15.127  39.143  31.473 1503.4037 16:05:56.95M
2017-09-19T16:03:56.124Z|I-OCEAN7-304-0616641|  26.67  15.124  39.164  31.494 1503.4182 16:06:02.03M