2017-09-19T16:03:00.674Z|I-OCEAN7-304-0616641| 26.68 15.123 39.010 31.357 1503.2582 16:05:06.57M 2017-09-19T16:03:05.738Z|I-OCEAN7-304-0616641| 26.68 15.123 39.052 31.395 1503.3010 16:05:11.63M 2017-09-19T16:03:10.542Z|I-OCEAN7-304-0616641| 26.68 15.123 39.123 31.458 1503.3749 16:05:16.69M 2017-09-19T16:03:15.609Z|I-OCEAN7-304-0616641| 26.67 15.123 39.079 31.419 1503.3280 16:05:21.50M 2017-09-19T16:03:20.675Z|I-OCEAN7-304-0616641| 26.67 15.123 39.105 31.442 1503.3547 16:05:26.57M 2017-09-19T16:03:25.739Z|I-OCEAN7-304-0616641| 26.72 15.123 39.079 31.418 1503.3293 16:05:31.63M 2017-09-19T16:03:30.804Z|I-OCEAN7-304-0616641| 26.71 15.124 39.121 31.456 1503.3743 16:05:36.69M 2017-09-19T16:03:35.868Z|I-OCEAN7-304-0616641| 26.68 15.124 39.040 31.383 1503.2900 16:05:41.76M 2017-09-19T16:03:40.933Z|I-OCEAN7-304-0616641| 26.68 15.124 39.118 31.453 1503.3727 16:05:46.82M 2017-09-19T16:03:45.997Z|I-OCEAN7-304-0616641| 26.67 15.124 39.111 31.446 1503.3651 16:05:51.88M 2017-09-19T16:03:51.062Z|I-OCEAN7-304-0616641| 26.67 15.127 39.143 31.473 1503.4037 16:05:56.95M 2017-09-19T16:03:56.124Z|I-OCEAN7-304-0616641| 26.67 15.124 39.164 31.494 1503.4182 16:06:02.03M