2017-09-19T15:41:00.607Z|I-OCEAN7-304-0616641|  26.51  15.124  38.953  31.305 1503.1974 15:43:06.43M
2017-09-19T15:41:05.675Z|I-OCEAN7-304-0616641|  26.51  15.124  38.985  31.334 1503.2313 15:43:11.49M
2017-09-19T15:41:10.740Z|I-OCEAN7-304-0616641|  26.51  15.124  39.025  31.369 1503.2723 15:43:16.55M
2017-09-19T15:41:15.801Z|I-OCEAN7-304-0616641|  26.50  15.124  39.069  31.409 1503.3176 15:43:21.62M
2017-09-19T15:41:20.867Z|I-OCEAN7-304-0616641|  26.51  15.124  39.128  31.462 1503.3783 15:43:26.68M
2017-09-19T15:41:25.931Z|I-OCEAN7-304-0616641|  26.52  15.124  39.033  31.377 1503.2798 15:43:31.74M
2017-09-19T15:41:30.999Z|I-OCEAN7-304-0616641|  26.52  15.123  39.042  31.385 1503.2889 15:43:36.81M
2017-09-19T15:41:36.064Z|I-OCEAN7-304-0616641|  26.56  15.124  39.008  31.355 1503.2540 15:43:41.87M
2017-09-19T15:41:40.890Z|I-OCEAN7-304-0616641|  26.57  15.123  39.073  31.413 1503.3210 15:43:46.94M
2017-09-19T15:41:45.933Z|I-OCEAN7-304-0616641|  26.57  15.123  39.072  31.412 1503.3201 15:43:51.74M
2017-09-19T15:41:50.995Z|I-OCEAN7-304-0616641|  26.49  15.123  39.155  31.487 1503.4054 15:43:56.81M
2017-09-19T15:41:56.060Z|I-OCEAN7-304-0616641|  26.51  15.123  39.155  31.486 1503.4049 15:44:01.87M