2017-09-19T15:28:03.254Z|I-OCEAN7-304-0616641| 26.38 15.121 39.332 31.646 1503.5831 15:30:09.03M 2017-09-19T15:28:08.318Z|I-OCEAN7-304-0616641| 26.38 15.122 39.182 31.512 1503.4282 15:30:14.10M 2017-09-19T15:28:13.385Z|I-OCEAN7-304-0616641| 26.41 15.122 39.148 31.481 1503.3932 15:30:19.16M 2017-09-19T15:28:18.449Z|I-OCEAN7-304-0616641| 26.41 15.123 39.172 31.502 1503.4196 15:30:24.22M 2017-09-19T15:28:23.513Z|I-OCEAN7-304-0616641| 26.42 15.123 39.089 31.428 1503.3348 15:30:29.29M 2017-09-19T15:28:28.576Z|I-OCEAN7-304-0616641| 26.42 15.123 39.169 31.499 1503.4182 15:30:34.35M 2017-09-19T15:28:33.642Z|I-OCEAN7-304-0616641| 26.42 15.127 39.162 31.490 1503.4196 15:30:39.41M 2017-09-19T15:28:38.708Z|I-OCEAN7-304-0616641| 26.42 15.127 39.126 31.457 1503.3835 15:30:44.48M 2017-09-19T15:28:43.771Z|I-OCEAN7-304-0616641| 26.36 15.127 39.202 31.525 1503.4614 15:30:49.54M 2017-09-19T15:28:48.836Z|I-OCEAN7-304-0616641| 26.44 15.128 39.193 31.517 1503.4537 15:30:54.60M 2017-09-19T15:28:53.902Z|I-OCEAN7-304-0616641| 26.42 15.128 39.206 31.529 1503.4673 15:30:59.67M 2017-09-19T15:28:58.965Z|I-OCEAN7-304-0616641| 26.42 15.127 39.185 31.510 1503.4442 15:31:04.73M