2017-09-19T15:28:03.254Z|I-OCEAN7-304-0616641|  26.38  15.121  39.332  31.646 1503.5831 15:30:09.03M
2017-09-19T15:28:08.318Z|I-OCEAN7-304-0616641|  26.38  15.122  39.182  31.512 1503.4282 15:30:14.10M
2017-09-19T15:28:13.385Z|I-OCEAN7-304-0616641|  26.41  15.122  39.148  31.481 1503.3932 15:30:19.16M
2017-09-19T15:28:18.449Z|I-OCEAN7-304-0616641|  26.41  15.123  39.172  31.502 1503.4196 15:30:24.22M
2017-09-19T15:28:23.513Z|I-OCEAN7-304-0616641|  26.42  15.123  39.089  31.428 1503.3348 15:30:29.29M
2017-09-19T15:28:28.576Z|I-OCEAN7-304-0616641|  26.42  15.123  39.169  31.499 1503.4182 15:30:34.35M
2017-09-19T15:28:33.642Z|I-OCEAN7-304-0616641|  26.42  15.127  39.162  31.490 1503.4196 15:30:39.41M
2017-09-19T15:28:38.708Z|I-OCEAN7-304-0616641|  26.42  15.127  39.126  31.457 1503.3835 15:30:44.48M
2017-09-19T15:28:43.771Z|I-OCEAN7-304-0616641|  26.36  15.127  39.202  31.525 1503.4614 15:30:49.54M
2017-09-19T15:28:48.836Z|I-OCEAN7-304-0616641|  26.44  15.128  39.193  31.517 1503.4537 15:30:54.60M
2017-09-19T15:28:53.902Z|I-OCEAN7-304-0616641|  26.42  15.128  39.206  31.529 1503.4673 15:30:59.67M
2017-09-19T15:28:58.965Z|I-OCEAN7-304-0616641|  26.42  15.127  39.185  31.510 1503.4442 15:31:04.73M