2017-09-19T15:24:00.432Z|I-OCEAN7-304-0616641| 26.35 15.122 39.184 31.514 1503.4298 15:26:06.18M 2017-09-19T15:24:05.474Z|I-OCEAN7-304-0616641| 26.37 15.122 39.224 31.550 1503.4718 15:26:11.23M 2017-09-19T15:24:10.540Z|I-OCEAN7-304-0616641| 26.37 15.121 39.197 31.526 1503.4431 15:26:16.30M 2017-09-19T15:24:15.603Z|I-OCEAN7-304-0616641| 26.37 15.121 39.252 31.575 1503.4995 15:26:21.36M 2017-09-19T15:24:20.668Z|I-OCEAN7-304-0616641| 26.36 15.121 39.207 31.534 1503.4521 15:26:26.42M 2017-09-19T15:24:25.734Z|I-OCEAN7-304-0616641| 26.36 15.121 39.145 31.479 1503.3872 15:26:31.49M 2017-09-19T15:24:30.798Z|I-OCEAN7-304-0616641| 26.37 15.121 39.223 31.549 1503.4683 15:26:36.55M 2017-09-19T15:24:35.863Z|I-OCEAN7-304-0616641| 26.40 15.121 39.172 31.503 1503.4161 15:26:41.61M 2017-09-19T15:24:40.927Z|I-OCEAN7-304-0616641| 26.40 15.125 39.117 31.451 1503.3690 15:26:46.68M 2017-09-19T15:24:45.993Z|I-OCEAN7-304-0616641| 26.40 15.126 39.152 31.481 1503.4067 15:26:51.74M 2017-09-19T15:24:51.057Z|I-OCEAN7-304-0616641| 26.37 15.127 39.115 31.448 1503.3687 15:26:56.81M 2017-09-19T15:24:56.121Z|I-OCEAN7-304-0616641| 26.35 15.127 39.122 31.454 1503.3761 15:27:01.87M