2017-09-19T15:19:02.375Z|I-OCEAN7-304-0616641|  26.30  15.122  39.128  31.464 1503.3708 15:21:08.12M
2017-09-19T15:19:07.441Z|I-OCEAN7-304-0616641|  26.30  15.122  39.103  31.441 1503.3447 15:21:13.18M
2017-09-19T15:19:12.505Z|I-OCEAN7-304-0616641|  26.30  15.119  39.024  31.373 1503.2578 15:21:18.24M
2017-09-19T15:19:17.570Z|I-OCEAN7-304-0616641|  26.31  15.119  38.982  31.335 1503.2125 15:21:23.31M
2017-09-19T15:19:22.635Z|I-OCEAN7-304-0616641|  26.36  15.119  38.992  31.345 1503.2235 15:21:28.37M
2017-09-19T15:19:27.699Z|I-OCEAN7-304-0616641|  26.29  15.119  39.009  31.359 1503.2397 15:21:33.44M
2017-09-19T15:19:32.766Z|I-OCEAN7-304-0616641|  26.29  15.119  39.079  31.422 1503.3130 15:21:38.50M
2017-09-19T15:19:37.829Z|I-OCEAN7-304-0616641|  26.28  15.119  39.116  31.455 1503.3522 15:21:43.56M
2017-09-19T15:19:42.892Z|I-OCEAN7-304-0616641|  26.35  15.119  39.142  31.478 1503.3798 15:21:48.63M
2017-09-19T15:19:47.959Z|I-OCEAN7-304-0616641|  26.30  15.119  39.142  31.478 1503.3787 15:21:53.69M
2017-09-19T15:19:53.024Z|I-OCEAN7-304-0616641|  26.32  15.120  39.076  31.418 1503.3113 15:21:58.75M
2017-09-19T15:19:58.086Z|I-OCEAN7-304-0616641|  26.31  15.120  39.086  31.427 1503.3232 15:22:03.82M