2017-09-19T15:17:01.344Z|I-OCEAN7-304-0616641|  26.24  15.123  39.130  31.464 1503.3756 15:19:07.08M
2017-09-19T15:17:06.410Z|I-OCEAN7-304-0616641|  26.24  15.123  39.179  31.508 1503.4253 15:19:12.14M
2017-09-19T15:17:11.212Z|I-OCEAN7-304-0616641|  26.26  15.123  39.155  31.487 1503.4001 15:19:17.21M
2017-09-19T15:17:16.277Z|I-OCEAN7-304-0616641|  26.26  15.123  39.154  31.486 1503.3994 15:19:22.01M
2017-09-19T15:17:21.343Z|I-OCEAN7-304-0616641|  26.27  15.123  39.170  31.500 1503.4158 15:19:27.08M
2017-09-19T15:17:26.407Z|I-OCEAN7-304-0616641|  26.27  15.123  39.144  31.477 1503.3890 15:19:32.14M
2017-09-19T15:17:31.472Z|I-OCEAN7-304-0616641|  26.30  15.120  39.174  31.506 1503.4144 15:19:37.21M
2017-09-19T15:17:36.535Z|I-OCEAN7-304-0616641|  26.26  15.120  39.184  31.515 1503.4238 15:19:42.27M
2017-09-19T15:17:41.339Z|I-OCEAN7-304-0616641|  26.26  15.120  39.139  31.475 1503.3760 15:19:47.33M
2017-09-19T15:17:46.404Z|I-OCEAN7-304-0616641|  26.26  15.120  39.138  31.474 1503.3757 15:19:52.14M
2017-09-19T15:17:51.469Z|I-OCEAN7-304-0616641|  26.24  15.120  39.144  31.479 1503.3821 15:19:57.20M
2017-09-19T15:17:56.534Z|I-OCEAN7-304-0616641|  26.25  15.120  39.116  31.454 1503.3527 15:20:02.27M