2017-09-19T15:17:01.344Z|I-OCEAN7-304-0616641| 26.24 15.123 39.130 31.464 1503.3756 15:19:07.08M 2017-09-19T15:17:06.410Z|I-OCEAN7-304-0616641| 26.24 15.123 39.179 31.508 1503.4253 15:19:12.14M 2017-09-19T15:17:11.212Z|I-OCEAN7-304-0616641| 26.26 15.123 39.155 31.487 1503.4001 15:19:17.21M 2017-09-19T15:17:16.277Z|I-OCEAN7-304-0616641| 26.26 15.123 39.154 31.486 1503.3994 15:19:22.01M 2017-09-19T15:17:21.343Z|I-OCEAN7-304-0616641| 26.27 15.123 39.170 31.500 1503.4158 15:19:27.08M 2017-09-19T15:17:26.407Z|I-OCEAN7-304-0616641| 26.27 15.123 39.144 31.477 1503.3890 15:19:32.14M 2017-09-19T15:17:31.472Z|I-OCEAN7-304-0616641| 26.30 15.120 39.174 31.506 1503.4144 15:19:37.21M 2017-09-19T15:17:36.535Z|I-OCEAN7-304-0616641| 26.26 15.120 39.184 31.515 1503.4238 15:19:42.27M 2017-09-19T15:17:41.339Z|I-OCEAN7-304-0616641| 26.26 15.120 39.139 31.475 1503.3760 15:19:47.33M 2017-09-19T15:17:46.404Z|I-OCEAN7-304-0616641| 26.26 15.120 39.138 31.474 1503.3757 15:19:52.14M 2017-09-19T15:17:51.469Z|I-OCEAN7-304-0616641| 26.24 15.120 39.144 31.479 1503.3821 15:19:57.20M 2017-09-19T15:17:56.534Z|I-OCEAN7-304-0616641| 26.25 15.120 39.116 31.454 1503.3527 15:20:02.27M