2017-09-19T15:15:04.857Z|I-OCEAN7-304-0616641|  26.24  15.120  39.204  31.533 1503.4443 15:17:10.58M
2017-09-19T15:15:09.920Z|I-OCEAN7-304-0616641|  26.24  15.120  39.204  31.533 1503.4438 15:17:15.64M
2017-09-19T15:15:14.985Z|I-OCEAN7-304-0616641|  26.24  15.120  39.203  31.532 1503.4434 15:17:20.70M
2017-09-19T15:15:20.058Z|I-OCEAN7-304-0616641|  26.25  15.121  39.201  31.530 1503.4432 15:17:25.76M
2017-09-19T15:15:25.114Z|I-OCEAN7-304-0616641|  26.22  15.121  39.199  31.528 1503.4421 15:17:30.83M
2017-09-19T15:15:30.179Z|I-OCEAN7-304-0616641|  26.24  15.121  39.197  31.526 1503.4408 15:17:35.89M
2017-09-19T15:15:35.337Z|I-OCEAN7-304-0616641|  26.24  15.121  39.196  31.525 1503.4387 15:17:40.95M
2017-09-19T15:15:40.310Z|I-OCEAN7-304-0616641|  26.24  15.121  39.175  31.506 1503.4176 15:17:46.13M
2017-09-19T15:15:45.372Z|I-OCEAN7-304-0616641|  26.24  15.121  39.188  31.518 1503.4314 15:17:51.10M
2017-09-19T15:15:50.439Z|I-OCEAN7-304-0616641|  26.24  15.122  39.188  31.518 1503.4326 15:17:56.17M
2017-09-19T15:15:55.505Z|I-OCEAN7-304-0616641|  26.27  15.122  39.273  31.593 1503.5222 15:18:01.23M