2017-09-19T15:15:04.857Z|I-OCEAN7-304-0616641| 26.24 15.120 39.204 31.533 1503.4443 15:17:10.58M 2017-09-19T15:15:09.920Z|I-OCEAN7-304-0616641| 26.24 15.120 39.204 31.533 1503.4438 15:17:15.64M 2017-09-19T15:15:14.985Z|I-OCEAN7-304-0616641| 26.24 15.120 39.203 31.532 1503.4434 15:17:20.70M 2017-09-19T15:15:20.058Z|I-OCEAN7-304-0616641| 26.25 15.121 39.201 31.530 1503.4432 15:17:25.76M 2017-09-19T15:15:25.114Z|I-OCEAN7-304-0616641| 26.22 15.121 39.199 31.528 1503.4421 15:17:30.83M 2017-09-19T15:15:30.179Z|I-OCEAN7-304-0616641| 26.24 15.121 39.197 31.526 1503.4408 15:17:35.89M 2017-09-19T15:15:35.337Z|I-OCEAN7-304-0616641| 26.24 15.121 39.196 31.525 1503.4387 15:17:40.95M 2017-09-19T15:15:40.310Z|I-OCEAN7-304-0616641| 26.24 15.121 39.175 31.506 1503.4176 15:17:46.13M 2017-09-19T15:15:45.372Z|I-OCEAN7-304-0616641| 26.24 15.121 39.188 31.518 1503.4314 15:17:51.10M 2017-09-19T15:15:50.439Z|I-OCEAN7-304-0616641| 26.24 15.122 39.188 31.518 1503.4326 15:17:56.17M 2017-09-19T15:15:55.505Z|I-OCEAN7-304-0616641| 26.27 15.122 39.273 31.593 1503.5222 15:18:01.23M