2017-09-19T15:02:01.396Z|I-OCEAN7-304-0616641|  26.11  15.120  39.096  31.436 1503.3309 15:04:07.07M
2017-09-19T15:02:06.460Z|I-OCEAN7-304-0616641|  26.11  15.120  39.173  31.505 1503.4109 15:04:12.14M
2017-09-19T15:02:11.525Z|I-OCEAN7-304-0616641|  26.09  15.121  39.173  31.505 1503.4113 15:04:17.20M
2017-09-19T15:02:16.589Z|I-OCEAN7-304-0616641|  26.09  15.121  39.239  31.564 1503.4806 15:04:22.26M
2017-09-19T15:02:21.657Z|I-OCEAN7-304-0616641|  26.09  15.121  39.397  31.706 1503.6444 15:04:27.33M
2017-09-19T15:02:26.719Z|I-OCEAN7-304-0616641|  26.11  15.121  39.488  31.787 1503.7401 15:04:32.39M
2017-09-19T15:02:31.785Z|I-OCEAN7-304-0616641|  26.11  15.121  39.509  31.806 1503.7617 15:04:37.46M
2017-09-19T15:02:36.846Z|I-OCEAN7-304-0616641|  26.11  15.120  39.469  31.771 1503.7186 15:04:42.52M
2017-09-19T15:02:41.913Z|I-OCEAN7-304-0616641|  26.11  15.122  39.475  31.775 1503.7294 15:04:47.58M
2017-09-19T15:02:46.976Z|I-OCEAN7-304-0616641|  26.11  15.122  39.477  31.776 1503.7307 15:04:52.65M
2017-09-19T15:02:52.040Z|I-OCEAN7-304-0616641|  26.11  15.122  39.451  31.753 1503.7040 15:04:57.71M
2017-09-19T15:02:57.105Z|I-OCEAN7-304-0616641|  26.11  15.122  39.451  31.752 1503.7043 15:05:02.77M