2017-09-19T15:02:01.396Z|I-OCEAN7-304-0616641| 26.11 15.120 39.096 31.436 1503.3309 15:04:07.07M 2017-09-19T15:02:06.460Z|I-OCEAN7-304-0616641| 26.11 15.120 39.173 31.505 1503.4109 15:04:12.14M 2017-09-19T15:02:11.525Z|I-OCEAN7-304-0616641| 26.09 15.121 39.173 31.505 1503.4113 15:04:17.20M 2017-09-19T15:02:16.589Z|I-OCEAN7-304-0616641| 26.09 15.121 39.239 31.564 1503.4806 15:04:22.26M 2017-09-19T15:02:21.657Z|I-OCEAN7-304-0616641| 26.09 15.121 39.397 31.706 1503.6444 15:04:27.33M 2017-09-19T15:02:26.719Z|I-OCEAN7-304-0616641| 26.11 15.121 39.488 31.787 1503.7401 15:04:32.39M 2017-09-19T15:02:31.785Z|I-OCEAN7-304-0616641| 26.11 15.121 39.509 31.806 1503.7617 15:04:37.46M 2017-09-19T15:02:36.846Z|I-OCEAN7-304-0616641| 26.11 15.120 39.469 31.771 1503.7186 15:04:42.52M 2017-09-19T15:02:41.913Z|I-OCEAN7-304-0616641| 26.11 15.122 39.475 31.775 1503.7294 15:04:47.58M 2017-09-19T15:02:46.976Z|I-OCEAN7-304-0616641| 26.11 15.122 39.477 31.776 1503.7307 15:04:52.65M 2017-09-19T15:02:52.040Z|I-OCEAN7-304-0616641| 26.11 15.122 39.451 31.753 1503.7040 15:04:57.71M 2017-09-19T15:02:57.105Z|I-OCEAN7-304-0616641| 26.11 15.122 39.451 31.752 1503.7043 15:05:02.77M