2017-09-19T15:00:04.953Z|I-OCEAN7-304-0616641|  26.06  15.123  39.269  31.588 1503.5167 15:02:10.57M
2017-09-19T15:00:09.971Z|I-OCEAN7-304-0616641|  26.06  15.124  39.268  31.588 1503.5168 15:02:15.68M
2017-09-19T15:00:15.038Z|I-OCEAN7-304-0616641|  26.06  15.124  39.236  31.559 1503.4840 15:02:20.69M
2017-09-19T15:00:20.102Z|I-OCEAN7-304-0616641|  26.05  15.124  39.311  31.626 1503.5605 15:02:25.76M
2017-09-19T15:00:25.167Z|I-OCEAN7-304-0616641|  26.04  15.123  39.223  31.548 1503.4683 15:02:30.82M
2017-09-19T15:00:30.232Z|I-OCEAN7-304-0616641|  26.11  15.123  39.217  31.543 1503.4626 15:02:35.89M
2017-09-19T15:00:35.294Z|I-OCEAN7-304-0616641|  26.07  15.122  39.221  31.547 1503.4644 15:02:40.95M
2017-09-19T15:00:40.361Z|I-OCEAN7-304-0616641|  26.06  15.122  39.235  31.559 1503.4774 15:02:46.03M
2017-09-19T15:00:45.425Z|I-OCEAN7-304-0616641|  26.07  15.121  39.217  31.544 1503.4581 15:02:51.10M
2017-09-19T15:00:50.492Z|I-OCEAN7-304-0616641|  26.06  15.121  39.170  31.502 1503.4089 15:02:56.16M
2017-09-19T15:00:55.556Z|I-OCEAN7-304-0616641|  26.05  15.121  39.135  31.470 1503.3716 15:03:01.23M