2017-09-19T14:55:01.289Z|I-OCEAN7-304-0616641|  25.97  15.121  39.300  31.618 1503.5427 14:57:06.92M
2017-09-19T14:55:06.357Z|I-OCEAN7-304-0616641|  25.97  15.121  39.238  31.562 1503.4786 14:57:12.01M
2017-09-19T14:55:11.418Z|I-OCEAN7-304-0616641|  26.00  15.122  39.202  31.530 1503.4425 14:57:17.07M
2017-09-19T14:55:16.510Z|I-OCEAN7-304-0616641|  26.00  15.121  39.209  31.536 1503.4491 14:57:22.13M
2017-09-19T14:55:21.549Z|I-OCEAN7-304-0616641|  25.97  15.121  39.187  31.517 1503.4255 14:57:27.20M
2017-09-19T14:55:26.611Z|I-OCEAN7-304-0616641|  26.04  15.121  39.163  31.495 1503.4017 14:57:32.26M
2017-09-19T14:55:31.677Z|I-OCEAN7-304-0616641|  26.03  15.122  39.163  31.495 1503.4023 14:57:37.32M
2017-09-19T14:55:36.744Z|I-OCEAN7-304-0616641|  26.05  15.122  39.163  31.495 1503.4026 14:57:42.39M
2017-09-19T14:55:41.804Z|I-OCEAN7-304-0616641|  26.01  15.121  39.223  31.549 1503.4641 14:57:47.45M
2017-09-19T14:55:46.873Z|I-OCEAN7-304-0616641|  26.01  15.121  39.222  31.549 1503.4628 14:57:52.51M
2017-09-19T14:55:51.932Z|I-OCEAN7-304-0616641|  26.01  15.121  39.236  31.561 1503.4761 14:57:57.58M
2017-09-19T14:55:57.001Z|I-OCEAN7-304-0616641|  26.01  15.120  39.265  31.587 1503.5051 14:58:02.64M