2017-09-19T14:55:01.289Z|I-OCEAN7-304-0616641| 25.97 15.121 39.300 31.618 1503.5427 14:57:06.92M 2017-09-19T14:55:06.357Z|I-OCEAN7-304-0616641| 25.97 15.121 39.238 31.562 1503.4786 14:57:12.01M 2017-09-19T14:55:11.418Z|I-OCEAN7-304-0616641| 26.00 15.122 39.202 31.530 1503.4425 14:57:17.07M 2017-09-19T14:55:16.510Z|I-OCEAN7-304-0616641| 26.00 15.121 39.209 31.536 1503.4491 14:57:22.13M 2017-09-19T14:55:21.549Z|I-OCEAN7-304-0616641| 25.97 15.121 39.187 31.517 1503.4255 14:57:27.20M 2017-09-19T14:55:26.611Z|I-OCEAN7-304-0616641| 26.04 15.121 39.163 31.495 1503.4017 14:57:32.26M 2017-09-19T14:55:31.677Z|I-OCEAN7-304-0616641| 26.03 15.122 39.163 31.495 1503.4023 14:57:37.32M 2017-09-19T14:55:36.744Z|I-OCEAN7-304-0616641| 26.05 15.122 39.163 31.495 1503.4026 14:57:42.39M 2017-09-19T14:55:41.804Z|I-OCEAN7-304-0616641| 26.01 15.121 39.223 31.549 1503.4641 14:57:47.45M 2017-09-19T14:55:46.873Z|I-OCEAN7-304-0616641| 26.01 15.121 39.222 31.549 1503.4628 14:57:52.51M 2017-09-19T14:55:51.932Z|I-OCEAN7-304-0616641| 26.01 15.121 39.236 31.561 1503.4761 14:57:57.58M 2017-09-19T14:55:57.001Z|I-OCEAN7-304-0616641| 26.01 15.120 39.265 31.587 1503.5051 14:58:02.64M