2017-09-19T14:53:00.519Z|I-OCEAN7-304-0616641|  25.92  15.122  39.142  31.476 1503.3795 14:55:06.16M
2017-09-19T14:53:05.583Z|I-OCEAN7-304-0616641|  25.93  15.122  39.142  31.476 1503.3794 14:55:11.22M
2017-09-19T14:53:10.645Z|I-OCEAN7-304-0616641|  25.95  15.122  39.141  31.476 1503.3790 14:55:16.29M
2017-09-19T14:53:15.711Z|I-OCEAN7-304-0616641|  25.96  15.122  39.132  31.467 1503.3696 14:55:21.35M
2017-09-19T14:53:20.779Z|I-OCEAN7-304-0616641|  25.96  15.122  39.131  31.466 1503.3683 14:55:26.41M
2017-09-19T14:53:25.842Z|I-OCEAN7-304-0616641|  25.98  15.122  39.158  31.491 1503.3964 14:55:31.48M
2017-09-19T14:53:30.906Z|I-OCEAN7-304-0616641|  25.98  15.122  39.074  31.416 1503.3091 14:55:36.54M
2017-09-19T14:53:35.971Z|I-OCEAN7-304-0616641|  25.98  15.121  39.049  31.393 1503.2811 14:55:41.60M
2017-09-19T14:53:41.036Z|I-OCEAN7-304-0616641|  25.98  15.120  39.026  31.374 1503.2567 14:55:46.67M
2017-09-19T14:53:46.103Z|I-OCEAN7-304-0616641|  25.97  15.120  39.061  31.405 1503.2919 14:55:51.73M
2017-09-19T14:53:51.164Z|I-OCEAN7-304-0616641|  25.97  15.120  39.031  31.379 1503.2601 14:55:56.80M
2017-09-19T14:53:56.229Z|I-OCEAN7-304-0616641|  25.93  15.119  39.031  31.379 1503.2585 14:56:01.86M