2017-09-19T14:51:04.032Z|I-OCEAN7-304-0616641|  25.94  15.120  39.255  31.579 1503.4932 14:53:09.65M
2017-09-19T14:51:09.099Z|I-OCEAN7-304-0616641|  25.91  15.120  39.287  31.608 1503.5271 14:53:14.72M
2017-09-19T14:51:14.158Z|I-OCEAN7-304-0616641|  25.94  15.121  39.248  31.572 1503.4877 14:53:19.78M
2017-09-19T14:51:19.251Z|I-OCEAN7-304-0616641|  25.94  15.121  39.248  31.572 1503.4883 14:53:24.84M
2017-09-19T14:51:24.291Z|I-OCEAN7-304-0616641|  25.89  15.121  39.275  31.596 1503.5149 14:53:29.91M
2017-09-19T14:51:29.352Z|I-OCEAN7-304-0616641|  25.96  15.121  39.274  31.595 1503.5159 14:53:34.97M
2017-09-19T14:51:34.418Z|I-OCEAN7-304-0616641|  25.96  15.121  39.275  31.596 1503.5162 14:53:40.05M
2017-09-19T14:51:39.483Z|I-OCEAN7-304-0616641|  25.96  15.121  39.269  31.591 1503.5103 14:53:45.12M
2017-09-19T14:51:44.551Z|I-OCEAN7-304-0616641|  25.94  15.121  39.268  31.590 1503.5089 14:53:50.18M
2017-09-19T14:51:49.609Z|I-OCEAN7-304-0616641|  25.99  15.121  39.215  31.542 1503.4546 14:53:55.25M
2017-09-19T14:51:54.675Z|I-OCEAN7-304-0616641|  25.99  15.121  39.215  31.542 1503.4543 14:54:00.31M
2017-09-19T14:51:59.743Z|I-OCEAN7-304-0616641|  25.98  15.121  39.203  31.531 1503.4419 14:54:05.37M