2017-09-19T14:51:04.032Z|I-OCEAN7-304-0616641| 25.94 15.120 39.255 31.579 1503.4932 14:53:09.65M 2017-09-19T14:51:09.099Z|I-OCEAN7-304-0616641| 25.91 15.120 39.287 31.608 1503.5271 14:53:14.72M 2017-09-19T14:51:14.158Z|I-OCEAN7-304-0616641| 25.94 15.121 39.248 31.572 1503.4877 14:53:19.78M 2017-09-19T14:51:19.251Z|I-OCEAN7-304-0616641| 25.94 15.121 39.248 31.572 1503.4883 14:53:24.84M 2017-09-19T14:51:24.291Z|I-OCEAN7-304-0616641| 25.89 15.121 39.275 31.596 1503.5149 14:53:29.91M 2017-09-19T14:51:29.352Z|I-OCEAN7-304-0616641| 25.96 15.121 39.274 31.595 1503.5159 14:53:34.97M 2017-09-19T14:51:34.418Z|I-OCEAN7-304-0616641| 25.96 15.121 39.275 31.596 1503.5162 14:53:40.05M 2017-09-19T14:51:39.483Z|I-OCEAN7-304-0616641| 25.96 15.121 39.269 31.591 1503.5103 14:53:45.12M 2017-09-19T14:51:44.551Z|I-OCEAN7-304-0616641| 25.94 15.121 39.268 31.590 1503.5089 14:53:50.18M 2017-09-19T14:51:49.609Z|I-OCEAN7-304-0616641| 25.99 15.121 39.215 31.542 1503.4546 14:53:55.25M 2017-09-19T14:51:54.675Z|I-OCEAN7-304-0616641| 25.99 15.121 39.215 31.542 1503.4543 14:54:00.31M 2017-09-19T14:51:59.743Z|I-OCEAN7-304-0616641| 25.98 15.121 39.203 31.531 1503.4419 14:54:05.37M