2017-09-19T14:49:02.741Z|I-OCEAN7-304-0616641|  25.92  15.121  39.199  31.527 1503.4364 14:51:08.36M
2017-09-19T14:49:07.802Z|I-OCEAN7-304-0616641|  25.92  15.121  39.170  31.502 1503.4065 14:51:13.43M
2017-09-19T14:49:12.869Z|I-OCEAN7-304-0616641|  25.91  15.121  39.170  31.501 1503.4066 14:51:18.49M
2017-09-19T14:49:17.934Z|I-OCEAN7-304-0616641|  25.93  15.122  39.212  31.539 1503.4518 14:51:23.55M
2017-09-19T14:49:23.001Z|I-OCEAN7-304-0616641|  25.93  15.122  39.212  31.539 1503.4519 14:51:28.62M
2017-09-19T14:49:28.062Z|I-OCEAN7-304-0616641|  25.92  15.121  39.250  31.573 1503.4910 14:51:33.68M
2017-09-19T14:49:33.128Z|I-OCEAN7-304-0616641|  25.92  15.122  39.250  31.573 1503.4904 14:51:38.74M
2017-09-19T14:49:38.191Z|I-OCEAN7-304-0616641|  25.92  15.122  39.218  31.544 1503.4576 14:51:43.81M
2017-09-19T14:49:43.257Z|I-OCEAN7-304-0616641|  25.92  15.122  39.218  31.544 1503.4576 14:51:48.87M
2017-09-19T14:49:48.319Z|I-OCEAN7-304-0616641|  25.90  15.122  39.217  31.543 1503.4575 14:51:53.93M
2017-09-19T14:49:53.386Z|I-OCEAN7-304-0616641|  25.90  15.122  39.217  31.543 1503.4580 14:51:59.01M
2017-09-19T14:49:58.452Z|I-OCEAN7-304-0616641|  25.90  15.122  39.210  31.536 1503.4498 14:52:04.08M