2017-09-19T14:47:01.709Z|I-OCEAN7-304-0616641|  25.90  15.120  39.284  31.604 1503.5228 14:49:07.32M
2017-09-19T14:47:06.511Z|I-OCEAN7-304-0616641|  25.88  15.121  39.283  31.604 1503.5231 14:49:12.39M
2017-09-19T14:47:11.576Z|I-OCEAN7-304-0616641|  25.88  15.121  39.244  31.568 1503.4824 14:49:17.19M
2017-09-19T14:47:16.641Z|I-OCEAN7-304-0616641|  25.88  15.121  39.251  31.575 1503.4897 14:49:22.26M
2017-09-19T14:47:21.707Z|I-OCEAN7-304-0616641|  25.88  15.120  39.266  31.589 1503.5044 14:49:27.32M
2017-09-19T14:47:26.771Z|I-OCEAN7-304-0616641|  25.89  15.120  39.266  31.588 1503.5038 14:49:32.39M
2017-09-19T14:47:31.837Z|I-OCEAN7-304-0616641|  25.89  15.120  39.270  31.592 1503.5081 14:49:37.45M
2017-09-19T14:47:36.899Z|I-OCEAN7-304-0616641|  25.89  15.120  39.326  31.643 1503.5671 14:49:42.51M
2017-09-19T14:47:41.966Z|I-OCEAN7-304-0616641|  25.92  15.120  39.190  31.521 1503.4255 14:49:47.57M
2017-09-19T14:47:47.028Z|I-OCEAN7-304-0616641|  25.88  15.120  39.190  31.520 1503.4241 14:49:52.64M
2017-09-19T14:47:52.094Z|I-OCEAN7-304-0616641|  25.88  15.120  39.190  31.520 1503.4240 14:49:57.70M
2017-09-19T14:47:57.159Z|I-OCEAN7-304-0616641|  25.89  15.120  39.189  31.520 1503.4237 14:50:02.77M