2017-09-19T14:42:02.890Z|I-OCEAN7-304-0616641|  25.84  15.119  39.252  31.578 1503.4856 14:44:08.49M
2017-09-19T14:42:07.953Z|I-OCEAN7-304-0616641|  25.85  15.119  39.293  31.614 1503.5284 14:44:13.55M
2017-09-19T14:42:13.018Z|I-OCEAN7-304-0616641|  25.85  15.119  39.293  31.614 1503.5280 14:44:18.61M
2017-09-19T14:42:18.082Z|I-OCEAN7-304-0616641|  25.85  15.118  39.410  31.719 1503.6495 14:44:23.67M
2017-09-19T14:42:23.147Z|I-OCEAN7-304-0616641|  25.85  15.118  39.446  31.751 1503.6866 14:44:28.74M
2017-09-19T14:42:28.212Z|I-OCEAN7-304-0616641|  25.85  15.118  39.452  31.757 1503.6930 14:44:33.80M
2017-09-19T14:42:33.276Z|I-OCEAN7-304-0616641|  25.85  15.118  39.449  31.754 1503.6904 14:44:38.87M
2017-09-19T14:42:38.343Z|I-OCEAN7-304-0616641|  25.85  15.118  39.448  31.753 1503.6886 14:44:43.93M
2017-09-19T14:42:43.408Z|I-OCEAN7-304-0616641|  25.85  15.118  39.411  31.720 1503.6499 14:44:49.02M
2017-09-19T14:42:48.474Z|I-OCEAN7-304-0616641|  25.84  15.118  39.361  31.675 1503.5984 14:44:54.08M
2017-09-19T14:42:53.538Z|I-OCEAN7-304-0616641|  25.83  15.118  39.335  31.652 1503.5710 14:44:59.14M
2017-09-19T14:42:58.603Z|I-OCEAN7-304-0616641|  25.87  15.118  39.400  31.710 1503.6388 14:45:04.21M