2017-09-19T14:40:01.336Z|I-OCEAN7-304-0616641|  25.79  15.118  39.265  31.589 1503.4971 14:42:06.91M
2017-09-19T14:40:06.400Z|I-OCEAN7-304-0616641|  25.79  15.118  39.276  31.599 1503.5087 14:42:12.00M
2017-09-19T14:40:11.465Z|I-OCEAN7-304-0616641|  25.79  15.118  39.257  31.582 1503.4882 14:42:17.06M
2017-09-19T14:40:16.528Z|I-OCEAN7-304-0616641|  25.79  15.119  39.256  31.581 1503.4885 14:42:22.13M
2017-09-19T14:40:21.596Z|I-OCEAN7-304-0616641|  25.79  15.119  39.256  31.581 1503.4901 14:42:27.19M
2017-09-19T14:40:26.660Z|I-OCEAN7-304-0616641|  25.80  15.119  39.235  31.561 1503.4683 14:42:32.26M
2017-09-19T14:40:31.727Z|I-OCEAN7-304-0616641|  25.80  15.120  39.264  31.588 1503.4996 14:42:37.32M
2017-09-19T14:40:36.789Z|I-OCEAN7-304-0616641|  25.79  15.120  39.299  31.619 1503.5358 14:42:42.38M
2017-09-19T14:40:41.854Z|I-OCEAN7-304-0616641|  25.80  15.120  39.299  31.619 1503.5355 14:42:47.45M
2017-09-19T14:40:46.918Z|I-OCEAN7-304-0616641|  25.83  15.119  39.299  31.618 1503.5353 14:42:52.51M
2017-09-19T14:40:51.984Z|I-OCEAN7-304-0616641|  25.83  15.119  39.254  31.579 1503.4888 14:42:57.57M
2017-09-19T14:40:57.049Z|I-OCEAN7-304-0616641|  25.83  15.119  39.261  31.585 1503.4960 14:43:02.64M