2017-09-19T14:38:00.044Z|I-OCEAN7-304-0616641|  25.75  15.118  39.248  31.574 1503.4773 14:40:05.62M
2017-09-19T14:38:05.106Z|I-OCEAN7-304-0616641|  25.75  15.118  39.213  31.543 1503.4414 14:40:10.69M
2017-09-19T14:38:10.170Z|I-OCEAN7-304-0616641|  25.76  15.118  39.213  31.543 1503.4415 14:40:15.75M
2017-09-19T14:38:15.237Z|I-OCEAN7-304-0616641|  25.75  15.118  39.213  31.543 1503.4415 14:40:20.81M
2017-09-19T14:38:20.300Z|I-OCEAN7-304-0616641|  25.75  15.118  39.232  31.560 1503.4623 14:40:25.88M
2017-09-19T14:38:25.365Z|I-OCEAN7-304-0616641|  25.75  15.119  39.232  31.560 1503.4633 14:40:30.94M
2017-09-19T14:38:30.172Z|I-OCEAN7-304-0616641|  25.77  15.119  39.232  31.560 1503.4636 14:40:36.02M
2017-09-19T14:38:35.237Z|I-OCEAN7-304-0616641|  25.77  15.119  39.238  31.564 1503.4703 14:40:40.81M
2017-09-19T14:38:40.300Z|I-OCEAN7-304-0616641|  25.71  15.120  39.248  31.573 1503.4817 14:40:45.88M
2017-09-19T14:38:45.364Z|I-OCEAN7-304-0616641|  25.71  15.120  39.260  31.583 1503.4951 14:40:50.94M
2017-09-19T14:38:50.429Z|I-OCEAN7-304-0616641|  25.71  15.121  39.256  31.579 1503.4924 14:40:56.02M
2017-09-19T14:38:55.495Z|I-OCEAN7-304-0616641|  25.71  15.121  39.255  31.578 1503.4919 14:41:01.09M