2017-09-19T14:18:02.308Z|I-OCEAN7-304-0616641| 25.42 15.119 39.170 31.504 1503.3932 14:20:07.82M 2017-09-19T14:18:07.372Z|I-OCEAN7-304-0616641| 25.42 15.118 39.126 31.465 1503.3467 14:20:12.88M 2017-09-19T14:18:12.438Z|I-OCEAN7-304-0616641| 25.45 15.119 39.197 31.528 1503.4214 14:20:17.95M 2017-09-19T14:18:17.498Z|I-OCEAN7-304-0616641| 25.45 15.118 39.226 31.555 1503.4514 14:20:23.03M 2017-09-19T14:18:22.564Z|I-OCEAN7-304-0616641| 25.47 15.118 39.217 31.546 1503.4418 14:20:28.09M 2017-09-19T14:18:27.630Z|I-OCEAN7-304-0616641| 25.47 15.118 39.215 31.545 1503.4398 14:20:33.16M 2017-09-19T14:18:32.435Z|I-OCEAN7-304-0616641| 25.47 15.118 39.175 31.509 1503.3982 14:20:38.22M 2017-09-19T14:18:37.499Z|I-OCEAN7-304-0616641| 25.46 15.118 39.395 31.706 1503.6254 14:20:43.03M 2017-09-19T14:18:42.565Z|I-OCEAN7-304-0616641| 25.46 15.118 39.493 31.794 1503.7278 14:20:48.09M 2017-09-19T14:18:47.628Z|I-OCEAN7-304-0616641| 25.44 15.118 39.524 31.822 1503.7603 14:20:53.16M 2017-09-19T14:18:52.693Z|I-OCEAN7-304-0616641| 25.44 15.118 39.524 31.822 1503.7599 14:20:58.22M 2017-09-19T14:18:57.760Z|I-OCEAN7-304-0616641| 25.44 15.118 39.557 31.852 1503.7953 14:21:03.28M