2017-09-19T14:18:02.308Z|I-OCEAN7-304-0616641|  25.42  15.119  39.170  31.504 1503.3932 14:20:07.82M
2017-09-19T14:18:07.372Z|I-OCEAN7-304-0616641|  25.42  15.118  39.126  31.465 1503.3467 14:20:12.88M
2017-09-19T14:18:12.438Z|I-OCEAN7-304-0616641|  25.45  15.119  39.197  31.528 1503.4214 14:20:17.95M
2017-09-19T14:18:17.498Z|I-OCEAN7-304-0616641|  25.45  15.118  39.226  31.555 1503.4514 14:20:23.03M
2017-09-19T14:18:22.564Z|I-OCEAN7-304-0616641|  25.47  15.118  39.217  31.546 1503.4418 14:20:28.09M
2017-09-19T14:18:27.630Z|I-OCEAN7-304-0616641|  25.47  15.118  39.215  31.545 1503.4398 14:20:33.16M
2017-09-19T14:18:32.435Z|I-OCEAN7-304-0616641|  25.47  15.118  39.175  31.509 1503.3982 14:20:38.22M
2017-09-19T14:18:37.499Z|I-OCEAN7-304-0616641|  25.46  15.118  39.395  31.706 1503.6254 14:20:43.03M
2017-09-19T14:18:42.565Z|I-OCEAN7-304-0616641|  25.46  15.118  39.493  31.794 1503.7278 14:20:48.09M
2017-09-19T14:18:47.628Z|I-OCEAN7-304-0616641|  25.44  15.118  39.524  31.822 1503.7603 14:20:53.16M
2017-09-19T14:18:52.693Z|I-OCEAN7-304-0616641|  25.44  15.118  39.524  31.822 1503.7599 14:20:58.22M
2017-09-19T14:18:57.760Z|I-OCEAN7-304-0616641|  25.44  15.118  39.557  31.852 1503.7953 14:21:03.28M