2017-09-19T14:14:04.787Z|I-OCEAN7-304-0616641|  25.42  15.118  39.292  31.614 1503.5179 14:16:10.30M
2017-09-19T14:14:09.849Z|I-OCEAN7-304-0616641|  25.42  15.117  39.336  31.654 1503.5635 14:16:15.36M
2017-09-19T14:14:14.913Z|I-OCEAN7-304-0616641|  25.42  15.118  39.404  31.714 1503.6339 14:16:20.42M
2017-09-19T14:14:19.980Z|I-OCEAN7-304-0616641|  25.43  15.118  39.360  31.675 1503.5895 14:16:25.49M
2017-09-19T14:14:25.044Z|I-OCEAN7-304-0616641|  25.42  15.118  39.359  31.674 1503.5887 14:16:30.55M
2017-09-19T14:14:30.109Z|I-OCEAN7-304-0616641|  25.42  15.118  39.418  31.727 1503.6500 14:16:35.61M
2017-09-19T14:14:35.174Z|I-OCEAN7-304-0616641|  25.42  15.118  39.372  31.686 1503.6014 14:16:40.68M
2017-09-19T14:14:40.241Z|I-OCEAN7-304-0616641|  25.41  15.118  39.475  31.778 1503.7090 14:16:45.74M
2017-09-19T14:14:45.305Z|I-OCEAN7-304-0616641|  25.41  15.118  39.367  31.681 1503.5970 14:16:50.81M
2017-09-19T14:14:50.366Z|I-OCEAN7-304-0616641|  25.40  15.118  39.274  31.597 1503.4994 14:16:55.87M
2017-09-19T14:14:55.172Z|I-OCEAN7-304-0616641|  25.40  15.118  39.266  31.591 1503.4924 14:17:00.93M