2017-09-19T14:12:03.233Z|I-OCEAN7-304-0616641|  25.40  15.120  39.241  31.567 1503.4697 14:14:08.73M
2017-09-19T14:12:08.296Z|I-OCEAN7-304-0616641|  25.40  15.120  39.299  31.618 1503.5302 14:14:13.79M
2017-09-19T14:12:13.362Z|I-OCEAN7-304-0616641|  25.31  15.121  39.370  31.682 1503.6038 14:14:18.85M
2017-09-19T14:12:18.428Z|I-OCEAN7-304-0616641|  25.31  15.121  39.441  31.745 1503.6787 14:14:23.92M
2017-09-19T14:12:23.493Z|I-OCEAN7-304-0616641|  25.33  15.121  39.518  31.814 1503.7587 14:14:29.00M
2017-09-19T14:12:28.555Z|I-OCEAN7-304-0616641|  25.33  15.121  39.548  31.841 1503.7913 14:14:34.07M
2017-09-19T14:12:33.618Z|I-OCEAN7-304-0616641|  25.34  15.122  39.539  31.832 1503.7823 14:14:39.13M
2017-09-19T14:12:38.687Z|I-OCEAN7-304-0616641|  25.35  15.122  39.540  31.833 1503.7849 14:14:44.19M
2017-09-19T14:12:43.749Z|I-OCEAN7-304-0616641|  25.36  15.123  39.495  31.792 1503.7394 14:14:49.26M
2017-09-19T14:12:48.815Z|I-OCEAN7-304-0616641|  25.35  15.123  39.495  31.792 1503.7397 14:14:54.32M
2017-09-19T14:12:53.880Z|I-OCEAN7-304-0616641|  25.38  15.123  39.520  31.815 1503.7662 14:14:59.39M
2017-09-19T14:12:58.944Z|I-OCEAN7-304-0616641|  25.37  15.122  39.666  31.946 1503.9174 14:15:04.45M