2017-09-19T14:10:01.678Z|I-OCEAN7-304-0616641|  25.32  15.118  39.227  31.556 1503.4491 14:12:07.18M
2017-09-19T14:10:06.740Z|I-OCEAN7-304-0616641|  25.32  15.118  39.236  31.564 1503.4576 14:12:12.24M
2017-09-19T14:10:11.808Z|I-OCEAN7-304-0616641|  25.32  15.118  39.237  31.565 1503.4589 14:12:17.30M
2017-09-19T14:10:16.873Z|I-OCEAN7-304-0616641|  25.35  15.118  39.293  31.615 1503.5184 14:12:22.37M
2017-09-19T14:10:21.936Z|I-OCEAN7-304-0616641|  25.29  15.119  39.292  31.614 1503.5184 14:12:27.43M
2017-09-19T14:10:27.001Z|I-OCEAN7-304-0616641|  25.29  15.119  39.243  31.569 1503.4684 14:12:32.50M
2017-09-19T14:10:32.065Z|I-OCEAN7-304-0616641|  25.27  15.120  39.270  31.592 1503.4976 14:12:37.56M
2017-09-19T14:10:37.130Z|I-OCEAN7-304-0616641|  25.27  15.120  39.270  31.592 1503.4987 14:12:42.62M
2017-09-19T14:10:42.196Z|I-OCEAN7-304-0616641|  25.30  15.121  39.271  31.593 1503.5005 14:12:47.69M
2017-09-19T14:10:47.261Z|I-OCEAN7-304-0616641|  25.30  15.121  39.236  31.562 1503.4655 14:12:52.75M
2017-09-19T14:10:52.326Z|I-OCEAN7-304-0616641|  25.31  15.121  39.215  31.543 1503.4446 14:12:57.82M
2017-09-19T14:10:57.389Z|I-OCEAN7-304-0616641|  25.31  15.119  39.241  31.567 1503.4659 14:13:02.88M