2017-09-19T14:01:00.810Z|I-OCEAN7-304-0616641|  25.17  15.124  39.134  31.467 1503.3643 14:03:06.27M
2017-09-19T14:01:05.859Z|I-OCEAN7-304-0616641|  25.15  15.124  39.135  31.468 1503.3640 14:03:11.33M
2017-09-19T14:01:10.924Z|I-OCEAN7-304-0616641|  25.15  15.124  39.160  31.491 1503.3893 14:03:16.39M
2017-09-19T14:01:15.991Z|I-OCEAN7-304-0616641|  25.17  15.123  39.112  31.448 1503.3389 14:03:21.46M
2017-09-19T14:01:21.056Z|I-OCEAN7-304-0616641|  25.13  15.123  39.255  31.577 1503.4871 14:03:26.52M
2017-09-19T14:01:26.120Z|I-OCEAN7-304-0616641|  25.20  15.123  39.349  31.661 1503.5854 14:03:31.59M
2017-09-19T14:01:31.182Z|I-OCEAN7-304-0616641|  25.20  15.123  39.343  31.656 1503.5779 14:03:36.65M
2017-09-19T14:01:35.986Z|I-OCEAN7-304-0616641|  25.20  15.122  39.364  31.675 1503.5997 14:03:41.71M
2017-09-19T14:01:41.052Z|I-OCEAN7-304-0616641|  25.19  15.122  39.280  31.600 1503.5126 14:03:46.52M
2017-09-19T14:01:46.117Z|I-OCEAN7-304-0616641|  25.19  15.122  39.309  31.625 1503.5411 14:03:51.58M
2017-09-19T14:01:51.183Z|I-OCEAN7-304-0616641|  25.20  15.122  39.308  31.626 1503.5406 14:03:56.65M
2017-09-19T14:01:56.247Z|I-OCEAN7-304-0616641|  25.20  15.122  39.257  31.580 1503.4871 14:04:01.71M