2017-09-19T13:50:04.204Z|I-OCEAN7-304-0616641|  25.03  15.125  39.248  31.569 1503.4823 13:52:09.63M
2017-09-19T13:50:09.294Z|I-OCEAN7-304-0616641|  25.00  15.125  39.270  31.588 1503.5059 13:52:14.70M
2017-09-19T13:50:14.333Z|I-OCEAN7-304-0616641|  25.04  15.126  39.296  31.611 1503.5353 13:52:19.76M
2017-09-19T13:50:19.397Z|I-OCEAN7-304-0616641|  25.07  15.126  39.296  31.611 1503.5359 13:52:24.82M
2017-09-19T13:50:24.464Z|I-OCEAN7-304-0616641|  25.07  15.126  39.301  31.615 1503.5414 13:52:29.89M
2017-09-19T13:50:29.536Z|I-OCEAN7-304-0616641|  25.01  15.126  39.283  31.599 1503.5217 13:52:34.95M
2017-09-19T13:50:34.590Z|I-OCEAN7-304-0616641|  25.01  15.127  39.283  31.599 1503.5217 13:52:40.03M
2017-09-19T13:50:39.655Z|I-OCEAN7-304-0616641|  24.99  15.127  39.282  31.599 1503.5210 13:52:45.10M
2017-09-19T13:50:44.722Z|I-OCEAN7-304-0616641|  24.99  15.126  39.255  31.574 1503.4916 13:52:50.16M
2017-09-19T13:50:49.787Z|I-OCEAN7-304-0616641|  25.08  15.126  39.261  31.580 1503.4991 13:52:55.23M
2017-09-19T13:50:54.851Z|I-OCEAN7-304-0616641|  25.07  15.126  39.211  31.535 1503.4457 13:53:00.29M
2017-09-19T13:50:59.913Z|I-OCEAN7-304-0616641|  25.07  15.126  39.261  31.580 1503.4978 13:53:05.35M