2017-09-19T13:48:02.908Z|I-OCEAN7-304-0616641|  25.01  15.124  39.368  31.678 1503.6055 13:50:08.34M
2017-09-19T13:48:07.975Z|I-OCEAN7-304-0616641|  25.01  15.124  39.368  31.677 1503.6055 13:50:13.40M
2017-09-19T13:48:13.038Z|I-OCEAN7-304-0616641|  25.01  15.124  39.326  31.639 1503.5610 13:50:18.47M
2017-09-19T13:48:18.105Z|I-OCEAN7-304-0616641|  25.01  15.124  39.370  31.679 1503.6064 13:50:23.53M
2017-09-19T13:48:23.168Z|I-OCEAN7-304-0616641|  25.02  15.124  39.332  31.645 1503.5659 13:50:28.59M
2017-09-19T13:48:28.234Z|I-OCEAN7-304-0616641|  25.02  15.123  39.332  31.645 1503.5652 13:50:33.66M
2017-09-19T13:48:33.295Z|I-OCEAN7-304-0616641|  25.02  15.123  39.395  31.703 1503.6312 13:50:38.72M
2017-09-19T13:48:38.362Z|I-OCEAN7-304-0616641|  25.02  15.123  39.395  31.703 1503.6304 13:50:43.78M
2017-09-19T13:48:43.428Z|I-OCEAN7-304-0616641|  25.01  15.123  39.395  31.703 1503.6299 13:50:48.85M
2017-09-19T13:48:48.492Z|I-OCEAN7-304-0616641|  25.01  15.123  39.420  31.725 1503.6558 13:50:53.91M
2017-09-19T13:48:53.567Z|I-OCEAN7-304-0616641|  25.00  15.122  39.421  31.726 1503.6560 13:50:59.97M
2017-09-19T13:48:58.624Z|I-OCEAN7-304-0616641|  24.99  15.122  39.422  31.727 1503.6566 13:51:04.06M