2017-09-19T13:35:00.222Z|I-OCEAN7-304-0616641| 24.78 15.126 38.616 31.002 1502.8239 13:37:05.86M 2017-09-19T13:35:05.285Z|I-OCEAN7-304-0616641| 24.75 15.126 38.732 31.107 1502.9441 13:37:10.67M 2017-09-19T13:35:10.351Z|I-OCEAN7-304-0616641| 24.75 15.126 38.710 31.087 1502.9204 13:37:15.73M 2017-09-19T13:35:15.415Z|I-OCEAN7-304-0616641| 24.75 15.126 38.733 31.108 1502.9440 13:37:20.79M 2017-09-19T13:35:20.501Z|I-OCEAN7-304-0616641| 24.75 15.126 38.781 31.150 1502.9935 13:37:25.86M 2017-09-19T13:35:25.545Z|I-OCEAN7-304-0616641| 24.76 15.126 38.742 31.116 1502.9542 13:37:30.92M 2017-09-19T13:35:30.607Z|I-OCEAN7-304-0616641| 24.77 15.126 38.693 31.071 1502.9044 13:37:36.01M 2017-09-19T13:35:35.672Z|I-OCEAN7-304-0616641| 24.77 15.126 38.660 31.042 1502.8702 13:37:41.07M 2017-09-19T13:35:40.739Z|I-OCEAN7-304-0616641| 24.77 15.127 38.651 31.033 1502.8610 13:37:46.13M 2017-09-19T13:35:45.805Z|I-OCEAN7-304-0616641| 24.79 15.127 38.679 31.058 1502.8910 13:37:51.20M 2017-09-19T13:35:50.871Z|I-OCEAN7-304-0616641| 24.81 15.127 38.629 31.013 1502.8394 13:37:56.26M 2017-09-19T13:35:55.959Z|I-OCEAN7-304-0616641| 24.86 15.127 38.598 30.986 1502.8086 13:38:01.33M