2017-09-19T13:31:02.700Z|I-OCEAN7-304-0616641| 24.72 15.127 38.915 31.269 1503.1356 13:33:08.08M 2017-09-19T13:31:07.765Z|I-OCEAN7-304-0616641| 24.72 15.127 38.876 31.234 1503.0959 13:33:13.14M 2017-09-19T13:31:12.842Z|I-OCEAN7-304-0616641| 24.74 15.127 38.883 31.241 1503.1036 13:33:18.21M 2017-09-19T13:31:17.917Z|I-OCEAN7-304-0616641| 24.74 15.127 38.911 31.265 1503.1322 13:33:23.27M 2017-09-19T13:31:22.961Z|I-OCEAN7-304-0616641| 24.74 15.127 38.870 31.228 1503.0898 13:33:28.33M 2017-09-19T13:31:28.022Z|I-OCEAN7-304-0616641| 24.69 15.127 38.813 31.177 1503.0299 13:33:33.40M 2017-09-19T13:31:33.091Z|I-OCEAN7-304-0616641| 24.69 15.127 38.784 31.152 1502.9999 13:33:38.46M 2017-09-19T13:31:38.153Z|I-OCEAN7-304-0616641| 24.74 15.128 38.808 31.173 1503.0266 13:33:43.53M 2017-09-19T13:31:43.220Z|I-OCEAN7-304-0616641| 24.74 15.125 38.739 31.113 1502.9485 13:33:48.59M 2017-09-19T13:31:48.283Z|I-OCEAN7-304-0616641| 24.74 15.125 38.761 31.133 1502.9706 13:33:53.65M 2017-09-19T13:31:53.348Z|I-OCEAN7-304-0616641| 24.74 15.125 38.771 31.143 1502.9819 13:33:58.72M 2017-09-19T13:31:58.413Z|I-OCEAN7-304-0616641| 24.74 15.125 38.772 31.143 1502.9830 13:34:03.78M