2017-09-19T13:20:00.787Z|I-OCEAN7-304-0616641| 24.52 15.130 38.769 31.137 1502.9884 13:22:06.13M 2017-09-19T13:20:05.853Z|I-OCEAN7-304-0616641| 24.51 15.130 38.722 31.094 1502.9387 13:22:11.19M 2017-09-19T13:20:10.917Z|I-OCEAN7-304-0616641| 24.55 15.130 38.672 31.050 1502.8875 13:22:16.26M 2017-09-19T13:20:15.721Z|I-OCEAN7-304-0616641| 24.51 15.130 38.679 31.056 1502.8929 13:22:21.32M 2017-09-19T13:20:20.784Z|I-OCEAN7-304-0616641| 24.55 15.129 38.680 31.058 1502.8943 13:22:26.13M 2017-09-19T13:20:25.851Z|I-OCEAN7-304-0616641| 24.55 15.129 38.681 31.058 1502.8954 13:22:31.19M 2017-09-19T13:20:30.912Z|I-OCEAN7-304-0616641| 24.57 15.129 38.683 31.060 1502.8969 13:22:36.26M 2017-09-19T13:20:35.979Z|I-OCEAN7-304-0616641| 24.57 15.131 38.727 31.098 1502.9476 13:22:41.32M 2017-09-19T13:20:41.044Z|I-OCEAN7-304-0616641| 24.57 15.132 38.705 31.077 1502.9254 13:22:46.38M 2017-09-19T13:20:46.109Z|I-OCEAN7-304-0616641| 24.56 15.132 38.635 31.015 1502.8545 13:22:51.45M 2017-09-19T13:20:51.174Z|I-OCEAN7-304-0616641| 24.53 15.132 38.685 31.059 1502.9056 13:22:56.51M 2017-09-19T13:20:56.239Z|I-OCEAN7-304-0616641| 24.53 15.129 38.692 31.069 1502.9059 13:23:01.57M