2017-09-19T13:18:04.821Z|I-OCEAN7-304-0616641|  24.51  15.131  38.720  31.091 1502.9387 13:20:10.15M
2017-09-19T13:18:09.908Z|I-OCEAN7-304-0616641|  24.54  15.131  38.727  31.098 1502.9473 13:20:15.22M
2017-09-19T13:18:14.948Z|I-OCEAN7-304-0616641|  24.54  15.131  38.741  31.110 1502.9608 13:20:20.28M
2017-09-19T13:18:20.010Z|I-OCEAN7-304-0616641|  24.54  15.131  38.741  31.110 1502.9615 13:20:25.34M
2017-09-19T13:18:25.079Z|I-OCEAN7-304-0616641|  24.54  15.131  38.742  31.112 1502.9624 13:20:30.41M
2017-09-19T13:18:30.144Z|I-OCEAN7-304-0616641|  24.54  15.131  38.781  31.147 1503.0021 13:20:35.47M
2017-09-19T13:18:35.207Z|I-OCEAN7-304-0616641|  24.55  15.130  38.692  31.067 1502.9093 13:20:40.54M
2017-09-19T13:18:40.272Z|I-OCEAN7-304-0616641|  24.51  15.130  38.700  31.075 1502.9165 13:20:45.60M
2017-09-19T13:18:45.335Z|I-OCEAN7-304-0616641|  24.51  15.130  38.676  31.053 1502.8915 13:20:50.66M
2017-09-19T13:18:50.401Z|I-OCEAN7-304-0616641|  24.52  15.131  38.703  31.077 1502.9199 13:20:55.73M
2017-09-19T13:18:55.466Z|I-OCEAN7-304-0616641|  24.49  15.131  38.703  31.077 1502.9202 13:21:00.79M