2017-09-19T13:05:01.872Z|I-OCEAN7-304-0616641| 24.30 15.135 38.782 31.144 1503.0095 13:07:07.18M 2017-09-19T13:05:06.936Z|I-OCEAN7-304-0616641| 24.32 15.135 38.699 31.070 1502.9233 13:07:12.23M 2017-09-19T13:05:12.000Z|I-OCEAN7-304-0616641| 24.32 15.135 38.770 31.134 1502.9963 13:07:17.29M 2017-09-19T13:05:17.066Z|I-OCEAN7-304-0616641| 24.32 15.135 38.826 31.183 1503.0538 13:07:22.35M 2017-09-19T13:05:22.130Z|I-OCEAN7-304-0616641| 24.32 15.135 38.780 31.142 1503.0066 13:07:27.42M 2017-09-19T13:05:27.194Z|I-OCEAN7-304-0616641| 24.32 15.135 38.746 31.112 1502.9709 13:07:32.48M 2017-09-19T13:05:32.260Z|I-OCEAN7-304-0616641| 24.33 15.135 38.746 31.112 1502.9714 13:07:37.54M 2017-09-19T13:05:37.324Z|I-OCEAN7-304-0616641| 24.32 15.137 38.746 31.110 1502.9772 13:07:42.61M 2017-09-19T13:05:42.388Z|I-OCEAN7-304-0616641| 24.32 15.137 38.795 31.154 1503.0278 13:07:47.67M 2017-09-19T13:05:47.455Z|I-OCEAN7-304-0616641| 24.31 15.137 38.787 31.147 1503.0179 13:07:52.73M 2017-09-19T13:05:52.521Z|I-OCEAN7-304-0616641| 24.32 15.136 38.712 31.080 1502.9392 13:07:57.80M 2017-09-19T13:05:57.322Z|I-OCEAN7-304-0616641| 24.29 15.132 38.753 31.121 1502.9703 13:08:02.87M