2017-09-19T13:00:03.313Z|I-OCEAN7-304-0616641| 24.23 15.136 38.664 31.038 1502.8887 13:02:08.58M 2017-09-19T13:00:08.380Z|I-OCEAN7-304-0616641| 24.22 15.136 38.783 31.144 1503.0120 13:02:13.64M 2017-09-19T13:00:13.442Z|I-OCEAN7-304-0616641| 24.22 15.136 38.728 31.094 1502.9545 13:02:18.71M 2017-09-19T13:00:18.508Z|I-OCEAN7-304-0616641| 24.22 15.136 38.728 31.095 1502.9540 13:02:23.77M 2017-09-19T13:00:23.572Z|I-OCEAN7-304-0616641| 24.20 15.136 38.662 31.036 1502.8838 13:02:28.84M 2017-09-19T13:00:28.636Z|I-OCEAN7-304-0616641| 24.19 15.135 38.711 31.080 1502.9338 13:02:33.90M 2017-09-19T13:00:33.701Z|I-OCEAN7-304-0616641| 24.19 15.135 38.577 30.961 1502.7939 13:02:38.96M 2017-09-19T13:00:38.767Z|I-OCEAN7-304-0616641| 24.19 15.134 38.566 30.952 1502.7814 13:02:44.05M 2017-09-19T13:00:43.831Z|I-OCEAN7-304-0616641| 24.22 15.134 38.588 30.972 1502.8043 13:02:49.11M 2017-09-19T13:00:48.634Z|I-OCEAN7-304-0616641| 24.22 15.134 38.769 31.134 1502.9917 13:02:54.17M 2017-09-19T13:00:53.699Z|I-OCEAN7-304-0616641| 24.22 15.134 38.769 31.133 1502.9906 13:02:58.96M 2017-09-19T13:00:58.767Z|I-OCEAN7-304-0616641| 24.22 15.134 38.731 31.100 1502.9521 13:03:04.05M