2017-09-19T12:17:04.740Z|I-OCEAN7-304-0616641|  23.59  15.148  38.949  31.284 1503.2002 12:19:09.86M
2017-09-19T12:17:09.802Z|I-OCEAN7-304-0616641|  23.59  15.148  38.889  31.230 1503.1378 12:19:14.92M
2017-09-19T12:17:14.867Z|I-OCEAN7-304-0616641|  23.60  15.148  38.913  31.251 1503.1622 12:19:20.01M
2017-09-19T12:17:19.687Z|I-OCEAN7-304-0616641|  23.59  15.148  38.912  31.251 1503.1621 12:19:25.07M
2017-09-19T12:17:24.737Z|I-OCEAN7-304-0616641|  23.59  15.148  38.828  31.175 1503.0741 12:19:29.86M
2017-09-19T12:17:29.802Z|I-OCEAN7-304-0616641|  23.58  15.148  38.894  31.234 1503.1434 12:19:34.92M
2017-09-19T12:17:34.867Z|I-OCEAN7-304-0616641|  23.58  15.148  38.842  31.187 1503.0881 12:19:40.01M
2017-09-19T12:17:39.932Z|I-OCEAN7-304-0616641|  23.54  15.148  38.841  31.187 1503.0870 12:19:45.07M
2017-09-19T12:17:44.997Z|I-OCEAN7-304-0616641|  23.57  15.148  38.830  31.178 1503.0752 12:19:50.13M
2017-09-19T12:17:49.801Z|I-OCEAN7-304-0616641|  23.59  15.148  38.902  31.241 1503.1499 12:19:55.20M
2017-09-19T12:17:54.865Z|I-OCEAN7-304-0616641|  23.55  15.148  38.901  31.241 1503.1489 12:20:00.01M
2017-09-19T12:17:59.949Z|I-OCEAN7-304-0616641|  23.57  15.147  38.888  31.230 1503.1353 12:20:05.07M