2017-09-19T12:17:04.740Z|I-OCEAN7-304-0616641| 23.59 15.148 38.949 31.284 1503.2002 12:19:09.86M 2017-09-19T12:17:09.802Z|I-OCEAN7-304-0616641| 23.59 15.148 38.889 31.230 1503.1378 12:19:14.92M 2017-09-19T12:17:14.867Z|I-OCEAN7-304-0616641| 23.60 15.148 38.913 31.251 1503.1622 12:19:20.01M 2017-09-19T12:17:19.687Z|I-OCEAN7-304-0616641| 23.59 15.148 38.912 31.251 1503.1621 12:19:25.07M 2017-09-19T12:17:24.737Z|I-OCEAN7-304-0616641| 23.59 15.148 38.828 31.175 1503.0741 12:19:29.86M 2017-09-19T12:17:29.802Z|I-OCEAN7-304-0616641| 23.58 15.148 38.894 31.234 1503.1434 12:19:34.92M 2017-09-19T12:17:34.867Z|I-OCEAN7-304-0616641| 23.58 15.148 38.842 31.187 1503.0881 12:19:40.01M 2017-09-19T12:17:39.932Z|I-OCEAN7-304-0616641| 23.54 15.148 38.841 31.187 1503.0870 12:19:45.07M 2017-09-19T12:17:44.997Z|I-OCEAN7-304-0616641| 23.57 15.148 38.830 31.178 1503.0752 12:19:50.13M 2017-09-19T12:17:49.801Z|I-OCEAN7-304-0616641| 23.59 15.148 38.902 31.241 1503.1499 12:19:55.20M 2017-09-19T12:17:54.865Z|I-OCEAN7-304-0616641| 23.55 15.148 38.901 31.241 1503.1489 12:20:00.01M 2017-09-19T12:17:59.949Z|I-OCEAN7-304-0616641| 23.57 15.147 38.888 31.230 1503.1353 12:20:05.07M