2017-09-19T12:15:03.184Z|I-OCEAN7-304-0616641|  23.56  15.152  38.918  31.252 1503.1768 12:17:08.31M
2017-09-19T12:15:08.249Z|I-OCEAN7-304-0616641|  23.56  15.152  38.918  31.252 1503.1766 12:17:13.37M
2017-09-19T12:15:13.314Z|I-OCEAN7-304-0616641|  23.56  15.152  38.919  31.253 1503.1765 12:17:18.44M
2017-09-19T12:15:18.379Z|I-OCEAN7-304-0616641|  23.55  15.151  38.966  31.296 1503.2250 12:17:23.50M
2017-09-19T12:15:23.446Z|I-OCEAN7-304-0616641|  23.55  15.151  38.931  31.265 1503.1874 12:17:28.57M
2017-09-19T12:15:28.507Z|I-OCEAN7-304-0616641|  23.55  15.150  38.892  31.231 1503.1451 12:17:33.63M
2017-09-19T12:15:33.571Z|I-OCEAN7-304-0616641|  23.55  15.150  38.893  31.232 1503.1443 12:17:38.69M
2017-09-19T12:15:38.639Z|I-OCEAN7-304-0616641|  23.53  15.149  38.893  31.233 1503.1439 12:17:43.75M
2017-09-19T12:15:43.702Z|I-OCEAN7-304-0616641|  23.53  15.149  38.875  31.217 1503.1239 12:17:48.82M
2017-09-19T12:15:48.775Z|I-OCEAN7-304-0616641|  23.53  15.148  38.837  31.183 1503.0841 12:17:53.88M
2017-09-19T12:15:53.833Z|I-OCEAN7-304-0616641|  23.52  15.148  38.830  31.177 1503.0753 12:17:58.95M
2017-09-19T12:15:58.899Z|I-OCEAN7-304-0616641|  23.53  15.148  38.774  31.126 1503.0171 12:18:04.03M