2017-09-19T12:02:04.780Z|I-OCEAN7-304-0616641|  23.30  15.152  38.813  31.158 1503.0640 12:04:09.85M
2017-09-19T12:02:09.848Z|I-OCEAN7-304-0616641|  23.29  15.152  38.813  31.159 1503.0631 12:04:14.91M
2017-09-19T12:02:14.911Z|I-OCEAN7-304-0616641|  23.32  15.151  38.827  31.171 1503.0767 12:04:20.00M
2017-09-19T12:02:19.976Z|I-OCEAN7-304-0616641|  23.32  15.151  38.828  31.173 1503.0775 12:04:25.06M
2017-09-19T12:02:25.042Z|I-OCEAN7-304-0616641|  23.33  15.151  39.035  31.358 1503.2924 12:04:30.13M
2017-09-19T12:02:30.133Z|I-OCEAN7-304-0616641|  23.34  15.151  38.885  31.224 1503.1359 12:04:35.19M
2017-09-19T12:02:35.170Z|I-OCEAN7-304-0616641|  23.34  15.154  38.892  31.228 1503.1499 12:04:40.26M
2017-09-19T12:02:40.237Z|I-OCEAN7-304-0616641|  23.30  15.154  38.893  31.228 1503.1509 12:04:45.32M
2017-09-19T12:02:45.301Z|I-OCEAN7-304-0616641|  23.31  15.155  38.783  31.129 1503.0388 12:04:50.38M
2017-09-19T12:02:50.363Z|I-OCEAN7-304-0616641|  23.31  15.155  38.858  31.197 1503.1168 12:04:55.45M
2017-09-19T12:02:55.430Z|I-OCEAN7-304-0616641|  23.27  15.155  38.820  31.163 1503.0763 12:05:00.51M