2017-09-19T11:51:01.826Z|I-OCEAN7-304-0616641|  23.16  15.159  38.847  31.183 1503.1130 11:53:06.86M
2017-09-19T11:51:06.891Z|I-OCEAN7-304-0616641|  23.16  15.159  38.872  31.206 1503.1379 11:53:11.92M
2017-09-19T11:51:11.958Z|I-OCEAN7-304-0616641|  23.12  15.159  38.872  31.206 1503.1381 11:53:17.01M
2017-09-19T11:51:17.018Z|I-OCEAN7-304-0616641|  23.13  15.159  38.847  31.184 1503.1123 11:53:22.07M
2017-09-19T11:51:22.087Z|I-OCEAN7-304-0616641|  23.14  15.159  38.848  31.184 1503.1122 11:53:27.13M
2017-09-19T11:51:27.151Z|I-OCEAN7-304-0616641|  23.19  15.158  38.815  31.155 1503.0782 11:53:32.20M
2017-09-19T11:51:32.214Z|I-OCEAN7-304-0616641|  23.18  15.158  38.823  31.163 1503.0858 11:53:37.26M
2017-09-19T11:51:37.280Z|I-OCEAN7-304-0616641|  23.18  15.158  38.841  31.179 1503.1034 11:53:42.33M
2017-09-19T11:51:42.346Z|I-OCEAN7-304-0616641|  23.19  15.157  38.873  31.208 1503.1362 11:53:47.39M
2017-09-19T11:51:47.411Z|I-OCEAN7-304-0616641|  23.22  15.157  38.805  31.147 1503.0646 11:53:52.45M
2017-09-19T11:51:52.473Z|I-OCEAN7-304-0616641|  23.22  15.157  38.826  31.167 1503.0863 11:53:57.52M
2017-09-19T11:51:57.538Z|I-OCEAN7-304-0616641|  23.22  15.157  38.874  31.210 1503.1355 11:54:02.58M