2017-09-19T11:46:04.052Z|I-OCEAN7-304-0616641|  23.10  15.153  38.880  31.218 1503.1310 11:48:09.08M
2017-09-19T11:46:09.115Z|I-OCEAN7-304-0616641|  23.10  15.153  38.941  31.273 1503.1960 11:48:14.15M
2017-09-19T11:46:14.179Z|I-OCEAN7-304-0616641|  23.10  15.153  38.979  31.306 1503.2351 11:48:19.21M
2017-09-19T11:46:19.245Z|I-OCEAN7-304-0616641|  23.10  15.154  38.904  31.239 1503.1581 11:48:24.27M
2017-09-19T11:46:24.309Z|I-OCEAN7-304-0616641|  23.10  15.152  38.836  31.179 1503.0839 11:48:29.34M
2017-09-19T11:46:29.376Z|I-OCEAN7-304-0616641|  23.13  15.152  38.857  31.198 1503.1060 11:48:34.40M
2017-09-19T11:46:34.437Z|I-OCEAN7-304-0616641|  23.10  15.152  38.916  31.251 1503.1665 11:48:39.47M
2017-09-19T11:46:39.528Z|I-OCEAN7-304-0616641|  23.11  15.152  38.910  31.246 1503.1603 11:48:44.53M
2017-09-19T11:46:44.308Z|I-OCEAN7-304-0616641|  23.11  15.152  38.910  31.246 1503.1594 11:48:49.59M
2017-09-19T11:46:49.374Z|I-OCEAN7-304-0616641|  23.13  15.151  38.902  31.239 1503.1512 11:48:54.40M
2017-09-19T11:46:54.435Z|I-OCEAN7-304-0616641|  23.13  15.151  38.907  31.243 1503.1564 11:48:59.47M
2017-09-19T11:46:59.500Z|I-OCEAN7-304-0616641|  23.13  15.152  38.843  31.186 1503.0906 11:49:04.53M