2017-09-19T11:44:02.499Z|I-OCEAN7-304-0616641| 23.15 15.155 38.861 31.199 1503.1178 11:46:07.52M 2017-09-19T11:44:07.563Z|I-OCEAN7-304-0616641| 23.11 15.155 38.867 31.205 1503.1237 11:46:12.58M 2017-09-19T11:44:12.626Z|I-OCEAN7-304-0616641| 23.12 15.155 38.838 31.179 1503.0933 11:46:17.64M 2017-09-19T11:44:17.691Z|I-OCEAN7-304-0616641| 23.12 15.155 38.809 31.152 1503.0630 11:46:22.70M 2017-09-19T11:44:22.758Z|I-OCEAN7-304-0616641| 23.12 15.156 38.876 31.212 1503.1334 11:46:27.77M 2017-09-19T11:44:27.822Z|I-OCEAN7-304-0616641| 23.08 15.156 38.869 31.206 1503.1260 11:46:32.83M 2017-09-19T11:44:32.885Z|I-OCEAN7-304-0616641| 23.15 15.156 38.871 31.207 1503.1290 11:46:37.90M 2017-09-19T11:44:37.947Z|I-OCEAN7-304-0616641| 23.15 15.156 38.908 31.240 1503.1682 11:46:42.96M 2017-09-19T11:44:43.013Z|I-OCEAN7-304-0616641| 23.15 15.156 38.859 31.196 1503.1177 11:46:48.04M 2017-09-19T11:44:48.080Z|I-OCEAN7-304-0616641| 23.14 15.156 38.866 31.202 1503.1254 11:46:53.11M 2017-09-19T11:44:53.146Z|I-OCEAN7-304-0616641| 23.14 15.157 38.843 31.182 1503.1021 11:46:58.17M 2017-09-19T11:44:58.210Z|I-OCEAN7-304-0616641| 23.09 15.157 38.913 31.245 1503.1743 11:47:03.24M