2017-09-19T11:27:02.033Z|I-OCEAN7-304-0616641| 22.87 15.158 39.063 31.377 1503.3300 11:29:07.00M 2017-09-19T11:27:07.098Z|I-OCEAN7-304-0616641| 22.87 15.158 39.091 31.403 1503.3597 11:29:12.07M 2017-09-19T11:27:12.163Z|I-OCEAN7-304-0616641| 22.93 15.159 39.081 31.393 1503.3502 11:29:17.13M 2017-09-19T11:27:16.967Z|I-OCEAN7-304-0616641| 22.88 15.159 39.061 31.375 1503.3296 11:29:22.19M 2017-09-19T11:27:22.031Z|I-OCEAN7-304-0616641| 22.89 15.159 39.006 31.326 1503.2729 11:29:27.00M 2017-09-19T11:27:27.094Z|I-OCEAN7-304-0616641| 22.89 15.159 39.059 31.373 1503.3280 11:29:32.07M 2017-09-19T11:27:32.159Z|I-OCEAN7-304-0616641| 22.90 15.159 39.058 31.372 1503.3276 11:29:37.13M 2017-09-19T11:27:37.223Z|I-OCEAN7-304-0616641| 22.90 15.159 39.058 31.372 1503.3279 11:29:42.19M 2017-09-19T11:27:42.290Z|I-OCEAN7-304-0616641| 22.90 15.159 39.058 31.372 1503.3278 11:29:47.25M 2017-09-19T11:27:47.354Z|I-OCEAN7-304-0616641| 22.91 15.160 39.106 31.415 1503.3781 11:29:52.32M 2017-09-19T11:27:52.419Z|I-OCEAN7-304-0616641| 22.89 15.159 39.076 31.388 1503.3469 11:29:57.38M 2017-09-19T11:27:57.481Z|I-OCEAN7-304-0616641| 22.89 15.159 39.022 31.340 1503.2898 11:30:02.45M