2017-09-19T11:27:02.033Z|I-OCEAN7-304-0616641|  22.87  15.158  39.063  31.377 1503.3300 11:29:07.00M
2017-09-19T11:27:07.098Z|I-OCEAN7-304-0616641|  22.87  15.158  39.091  31.403 1503.3597 11:29:12.07M
2017-09-19T11:27:12.163Z|I-OCEAN7-304-0616641|  22.93  15.159  39.081  31.393 1503.3502 11:29:17.13M
2017-09-19T11:27:16.967Z|I-OCEAN7-304-0616641|  22.88  15.159  39.061  31.375 1503.3296 11:29:22.19M
2017-09-19T11:27:22.031Z|I-OCEAN7-304-0616641|  22.89  15.159  39.006  31.326 1503.2729 11:29:27.00M
2017-09-19T11:27:27.094Z|I-OCEAN7-304-0616641|  22.89  15.159  39.059  31.373 1503.3280 11:29:32.07M
2017-09-19T11:27:32.159Z|I-OCEAN7-304-0616641|  22.90  15.159  39.058  31.372 1503.3276 11:29:37.13M
2017-09-19T11:27:37.223Z|I-OCEAN7-304-0616641|  22.90  15.159  39.058  31.372 1503.3279 11:29:42.19M
2017-09-19T11:27:42.290Z|I-OCEAN7-304-0616641|  22.90  15.159  39.058  31.372 1503.3278 11:29:47.25M
2017-09-19T11:27:47.354Z|I-OCEAN7-304-0616641|  22.91  15.160  39.106  31.415 1503.3781 11:29:52.32M
2017-09-19T11:27:52.419Z|I-OCEAN7-304-0616641|  22.89  15.159  39.076  31.388 1503.3469 11:29:57.38M
2017-09-19T11:27:57.481Z|I-OCEAN7-304-0616641|  22.89  15.159  39.022  31.340 1503.2898 11:30:02.45M