2017-09-19T11:20:02.443Z|I-OCEAN7-304-0616641|  22.82  15.165  38.983  31.300 1503.2622 11:22:07.38M
2017-09-19T11:20:07.512Z|I-OCEAN7-304-0616641|  22.82  15.165  38.983  31.300 1503.2622 11:22:12.44M
2017-09-19T11:20:12.599Z|I-OCEAN7-304-0616641|  22.82  15.165  39.039  31.351 1503.3199 11:22:17.51M
2017-09-19T11:20:17.640Z|I-OCEAN7-304-0616641|  22.88  15.165  39.018  31.332 1503.2983 11:22:22.57M
2017-09-19T11:20:22.702Z|I-OCEAN7-304-0616641|  22.80  15.164  39.045  31.356 1503.3237 11:22:27.64M
2017-09-19T11:20:27.769Z|I-OCEAN7-304-0616641|  22.78  15.164  39.045  31.357 1503.3221 11:22:32.70M
2017-09-19T11:20:32.830Z|I-OCEAN7-304-0616641|  22.78  15.164  39.001  31.318 1503.2765 11:22:37.76M
2017-09-19T11:20:37.898Z|I-OCEAN7-304-0616641|  22.79  15.163  39.038  31.351 1503.3132 11:22:42.82M
2017-09-19T11:20:42.960Z|I-OCEAN7-304-0616641|  22.79  15.163  39.001  31.318 1503.2738 11:22:47.89M
2017-09-19T11:20:48.025Z|I-OCEAN7-304-0616641|  22.79  15.162  38.995  31.314 1503.2670 11:22:52.95M
2017-09-19T11:20:53.089Z|I-OCEAN7-304-0616641|  22.82  15.162  39.046  31.359 1503.3192 11:22:58.04M
2017-09-19T11:20:58.166Z|I-OCEAN7-304-0616641|  22.82  15.162  39.069  31.380 1503.3423 11:23:03.10M