2017-09-19T11:18:01.152Z|I-OCEAN7-304-0616641|  22.79  15.162  39.029  31.344 1503.3011 11:20:06.09M
2017-09-19T11:18:06.218Z|I-OCEAN7-304-0616641|  22.78  15.162  39.037  31.351 1503.3092 11:20:11.15M
2017-09-19T11:18:11.282Z|I-OCEAN7-304-0616641|  22.78  15.162  39.067  31.379 1503.3413 11:20:16.22M
2017-09-19T11:18:16.347Z|I-OCEAN7-304-0616641|  22.78  15.162  39.036  31.350 1503.3079 11:20:21.28M
2017-09-19T11:18:21.408Z|I-OCEAN7-304-0616641|  22.80  15.161  38.959  31.282 1503.2279 11:20:26.34M
2017-09-19T11:18:26.475Z|I-OCEAN7-304-0616641|  22.79  15.161  38.951  31.275 1503.2184 11:20:31.40M
2017-09-19T11:18:31.587Z|I-OCEAN7-304-0616641|  22.79  15.161  38.935  31.261 1503.2014 11:20:36.47M
2017-09-19T11:18:36.605Z|I-OCEAN7-304-0616641|  22.78  15.161  39.003  31.322 1503.2721 11:20:41.58M
2017-09-19T11:18:41.669Z|I-OCEAN7-304-0616641|  22.78  15.161  39.004  31.322 1503.2729 11:20:46.60M
2017-09-19T11:18:46.735Z|I-OCEAN7-304-0616641|  22.76  15.161  38.968  31.290 1503.2363 11:20:51.66M
2017-09-19T11:18:51.800Z|I-OCEAN7-304-0616641|  22.79  15.162  38.975  31.296 1503.2445 11:20:56.73M
2017-09-19T11:18:56.863Z|I-OCEAN7-304-0616641|  22.79  15.162  38.940  31.265 1503.2087 11:21:01.79M