2017-09-19T11:16:04.666Z|I-OCEAN7-304-0616641|  22.75  15.165  38.917  31.241 1503.1914 11:18:09.58M
2017-09-19T11:16:09.728Z|I-OCEAN7-304-0616641|  22.74  15.165  38.964  31.283 1503.2404 11:18:14.65M
2017-09-19T11:16:14.792Z|I-OCEAN7-304-0616641|  22.74  15.166  38.956  31.276 1503.2338 11:18:19.71M
2017-09-19T11:16:19.858Z|I-OCEAN7-304-0616641|  22.74  15.166  38.956  31.276 1503.2341 11:18:24.77M
2017-09-19T11:16:24.924Z|I-OCEAN7-304-0616641|  22.74  15.166  38.957  31.276 1503.2341 11:18:29.84M
2017-09-19T11:16:29.986Z|I-OCEAN7-304-0616641|  22.77  15.165  38.992  31.309 1503.2706 11:18:34.90M
2017-09-19T11:16:35.054Z|I-OCEAN7-304-0616641|  22.72  15.165  38.985  31.303 1503.2622 11:18:39.96M
2017-09-19T11:16:40.116Z|I-OCEAN7-304-0616641|  22.72  15.165  39.010  31.325 1503.2875 11:18:45.05M
2017-09-19T11:16:45.179Z|I-OCEAN7-304-0616641|  22.72  15.164  38.898  31.225 1503.1705 11:18:50.11M
2017-09-19T11:16:50.246Z|I-OCEAN7-304-0616641|  22.72  15.164  38.898  31.226 1503.1697 11:18:55.17M
2017-09-19T11:16:55.311Z|I-OCEAN7-304-0616641|  22.72  15.164  38.982  31.300 1503.2560 11:19:00.24M