2017-09-19T11:14:03.373Z|I-OCEAN7-304-0616641| 22.80 15.161 38.972 31.294 1503.2400 11:16:08.29M 2017-09-19T11:14:08.438Z|I-OCEAN7-304-0616641| 22.80 15.161 39.067 31.379 1503.3379 11:16:13.35M 2017-09-19T11:14:13.502Z|I-OCEAN7-304-0616641| 22.75 15.160 39.150 31.454 1503.4229 11:16:18.42M 2017-09-19T11:14:18.568Z|I-OCEAN7-304-0616641| 22.75 15.160 39.201 31.499 1503.4753 11:16:23.48M 2017-09-19T11:14:23.631Z|I-OCEAN7-304-0616641| 22.80 15.160 39.171 31.472 1503.4442 11:16:28.55M 2017-09-19T11:14:28.696Z|I-OCEAN7-304-0616641| 22.80 15.160 39.138 31.443 1503.4099 11:16:33.61M 2017-09-19T11:14:33.760Z|I-OCEAN7-304-0616641| 22.79 15.160 39.137 31.442 1503.4095 11:16:38.67M 2017-09-19T11:14:38.825Z|I-OCEAN7-304-0616641| 22.79 15.160 39.124 31.430 1503.3965 11:16:43.74M 2017-09-19T11:14:43.888Z|I-OCEAN7-304-0616641| 22.79 15.160 39.087 31.397 1503.3589 11:16:48.80M 2017-09-19T11:14:48.953Z|I-OCEAN7-304-0616641| 22.79 15.161 39.028 31.344 1503.2982 11:16:53.86M 2017-09-19T11:14:54.020Z|I-OCEAN7-304-0616641| 22.77 15.161 39.019 31.336 1503.2891 11:16:58.92M 2017-09-19T11:14:59.084Z|I-OCEAN7-304-0616641| 22.77 15.161 39.059 31.372 1503.3315 11:17:04.01M