2017-09-19T11:14:03.373Z|I-OCEAN7-304-0616641|  22.80  15.161  38.972  31.294 1503.2400 11:16:08.29M
2017-09-19T11:14:08.438Z|I-OCEAN7-304-0616641|  22.80  15.161  39.067  31.379 1503.3379 11:16:13.35M
2017-09-19T11:14:13.502Z|I-OCEAN7-304-0616641|  22.75  15.160  39.150  31.454 1503.4229 11:16:18.42M
2017-09-19T11:14:18.568Z|I-OCEAN7-304-0616641|  22.75  15.160  39.201  31.499 1503.4753 11:16:23.48M
2017-09-19T11:14:23.631Z|I-OCEAN7-304-0616641|  22.80  15.160  39.171  31.472 1503.4442 11:16:28.55M
2017-09-19T11:14:28.696Z|I-OCEAN7-304-0616641|  22.80  15.160  39.138  31.443 1503.4099 11:16:33.61M
2017-09-19T11:14:33.760Z|I-OCEAN7-304-0616641|  22.79  15.160  39.137  31.442 1503.4095 11:16:38.67M
2017-09-19T11:14:38.825Z|I-OCEAN7-304-0616641|  22.79  15.160  39.124  31.430 1503.3965 11:16:43.74M
2017-09-19T11:14:43.888Z|I-OCEAN7-304-0616641|  22.79  15.160  39.087  31.397 1503.3589 11:16:48.80M
2017-09-19T11:14:48.953Z|I-OCEAN7-304-0616641|  22.79  15.161  39.028  31.344 1503.2982 11:16:53.86M
2017-09-19T11:14:54.020Z|I-OCEAN7-304-0616641|  22.77  15.161  39.019  31.336 1503.2891 11:16:58.92M
2017-09-19T11:14:59.084Z|I-OCEAN7-304-0616641|  22.77  15.161  39.059  31.372 1503.3315 11:17:04.01M