2017-09-19T11:09:04.817Z|I-OCEAN7-304-0616641|  22.70  15.160  38.900  31.230 1503.1635 11:11:09.71M
2017-09-19T11:09:09.880Z|I-OCEAN7-304-0616641|  22.70  15.160  38.931  31.258 1503.1951 11:11:14.77M
2017-09-19T11:09:14.945Z|I-OCEAN7-304-0616641|  22.70  15.160  38.931  31.258 1503.1946 11:11:19.83M
2017-09-19T11:09:20.007Z|I-OCEAN7-304-0616641|  22.70  15.160  38.963  31.287 1503.2269 11:11:24.90M
2017-09-19T11:09:25.075Z|I-OCEAN7-304-0616641|  22.70  15.161  38.963  31.286 1503.2288 11:11:29.96M
2017-09-19T11:09:30.137Z|I-OCEAN7-304-0616641|  22.70  15.161  38.935  31.261 1503.1996 11:11:35.04M
2017-09-19T11:09:35.204Z|I-OCEAN7-304-0616641|  22.70  15.161  38.935  31.261 1503.2009 11:11:40.11M
2017-09-19T11:09:40.268Z|I-OCEAN7-304-0616641|  22.70  15.162  39.092  31.401 1503.3649 11:11:45.17M
2017-09-19T11:09:45.333Z|I-OCEAN7-304-0616641|  22.70  15.161  39.181  31.481 1503.4568 11:11:50.24M
2017-09-19T11:09:50.400Z|I-OCEAN7-304-0616641|  22.70  15.161  39.172  31.473 1503.4473 11:11:55.30M
2017-09-19T11:09:55.464Z|I-OCEAN7-304-0616641|  22.70  15.161  39.249  31.542 1503.5275 11:12:00.36M