2017-09-19T11:05:02.493Z|I-OCEAN7-304-0616641| 22.66 15.162 38.859 31.191 1503.1237 11:07:07.37M 2017-09-19T11:05:07.557Z|I-OCEAN7-304-0616641| 22.66 15.163 38.938 31.262 1503.2062 11:07:12.44M 2017-09-19T11:05:12.636Z|I-OCEAN7-304-0616641| 22.66 15.163 38.930 31.255 1503.1989 11:07:17.50M 2017-09-19T11:05:17.688Z|I-OCEAN7-304-0616641| 22.69 15.163 38.931 31.256 1503.2010 11:07:22.57M 2017-09-19T11:05:22.752Z|I-OCEAN7-304-0616641| 22.69 15.163 38.839 31.174 1503.1052 11:07:27.63M 2017-09-19T11:05:27.819Z|I-OCEAN7-304-0616641| 22.68 15.163 38.891 31.220 1503.1584 11:07:32.69M 2017-09-19T11:05:32.882Z|I-OCEAN7-304-0616641| 22.70 15.163 38.849 31.182 1503.1158 11:07:37.76M 2017-09-19T11:05:37.947Z|I-OCEAN7-304-0616641| 22.70 15.163 38.880 31.210 1503.1484 11:07:42.82M 2017-09-19T11:05:43.011Z|I-OCEAN7-304-0616641| 22.68 15.163 38.887 31.216 1503.1553 11:07:47.88M 2017-09-19T11:05:48.077Z|I-OCEAN7-304-0616641| 22.68 15.163 38.868 31.199 1503.1345 11:07:52.95M 2017-09-19T11:05:53.141Z|I-OCEAN7-304-0616641| 22.68 15.163 38.812 31.149 1503.0760 11:07:58.03M 2017-09-19T11:05:58.205Z|I-OCEAN7-304-0616641| 22.68 15.163 38.741 31.086 1503.0033 11:08:03.10M