2017-09-19T11:03:00.940Z|I-OCEAN7-304-0616641|  22.72  15.162  38.693  31.043 1502.9530 11:05:05.81M
2017-09-19T11:03:06.006Z|I-OCEAN7-304-0616641|  22.66  15.162  38.806  31.144 1503.0687 11:05:10.87M
2017-09-19T11:03:11.071Z|I-OCEAN7-304-0616641|  22.66  15.162  38.760  31.104 1503.0210 11:05:15.93M
2017-09-19T11:03:16.136Z|I-OCEAN7-304-0616641|  22.66  15.162  38.761  31.104 1503.0208 11:05:21.02M
2017-09-19T11:03:21.199Z|I-OCEAN7-304-0616641|  22.66  15.162  38.736  31.082 1502.9944 11:05:26.08M
2017-09-19T11:03:26.287Z|I-OCEAN7-304-0616641|  22.65  15.162  38.803  31.142 1503.0637 11:05:31.14M
2017-09-19T11:03:31.328Z|I-OCEAN7-304-0616641|  22.66  15.162  38.741  31.087 1503.0001 11:05:36.21M
2017-09-19T11:03:36.394Z|I-OCEAN7-304-0616641|  22.66  15.162  38.709  31.058 1502.9674 11:05:41.27M
2017-09-19T11:03:41.458Z|I-OCEAN7-304-0616641|  22.66  15.162  38.812  31.150 1503.0753 11:05:46.34M
2017-09-19T11:03:46.520Z|I-OCEAN7-304-0616641|  22.65  15.162  38.865  31.197 1503.1301 11:05:51.40M
2017-09-19T11:03:51.591Z|I-OCEAN7-304-0616641|  22.66  15.162  38.865  31.197 1503.1301 11:05:56.46M
2017-09-19T11:03:56.651Z|I-OCEAN7-304-0616641|  22.65  15.162  38.967  31.288 1503.2357 11:06:01.53M