2017-09-19T10:48:00.727Z|I-OCEAN7-304-0616641|  22.52  15.163  38.758  31.101 1503.0184 10:50:05.54M
2017-09-19T10:48:05.792Z|I-OCEAN7-304-0616641|  22.52  15.163  38.832  31.167 1503.0963 10:50:10.61M
2017-09-19T10:48:10.856Z|I-OCEAN7-304-0616641|  22.55  15.164  38.883  31.212 1503.1506 10:50:15.67M
2017-09-19T10:48:15.922Z|I-OCEAN7-304-0616641|  22.58  15.164  38.839  31.173 1503.1056 10:50:20.74M
2017-09-19T10:48:20.984Z|I-OCEAN7-304-0616641|  22.58  15.164  38.811  31.148 1503.0757 10:50:25.80M
2017-09-19T10:48:26.052Z|I-OCEAN7-304-0616641|  22.55  15.163  38.820  31.156 1503.0846 10:50:30.86M
2017-09-19T10:48:31.116Z|I-OCEAN7-304-0616641|  22.54  15.164  38.799  31.137 1503.0625 10:50:35.93M
2017-09-19T10:48:36.180Z|I-OCEAN7-304-0616641|  22.53  15.163  38.680  31.031 1502.9385 10:50:41.01M
2017-09-19T10:48:41.246Z|I-OCEAN7-304-0616641|  22.53  15.163  38.709  31.057 1502.9691 10:50:46.07M
2017-09-19T10:48:46.309Z|I-OCEAN7-304-0616641|  22.53  15.164  38.865  31.196 1503.1304 10:50:51.14M
2017-09-19T10:48:51.377Z|I-OCEAN7-304-0616641|  22.54  15.164  38.871  31.202 1503.1376 10:50:56.20M
2017-09-19T10:48:56.437Z|I-OCEAN7-304-0616641|  22.57  15.164  38.949  31.271 1503.2192 10:51:01.27M