2017-09-19T10:30:04.028Z|I-OCEAN7-304-0616641|  22.46  15.164  38.924  31.248 1503.1915 10:32:08.78M
2017-09-19T10:30:09.092Z|I-OCEAN7-304-0616641|  22.46  15.164  38.948  31.270 1503.2172 10:32:13.85M
2017-09-19T10:30:14.157Z|I-OCEAN7-304-0616641|  22.46  15.164  38.937  31.260 1503.2054 10:32:18.91M
2017-09-19T10:30:19.221Z|I-OCEAN7-304-0616641|  22.46  15.163  38.851  31.184 1503.1152 10:32:23.97M
2017-09-19T10:30:24.285Z|I-OCEAN7-304-0616641|  22.46  15.163  38.874  31.204 1503.1383 10:32:29.06M
2017-09-19T10:30:29.348Z|I-OCEAN7-304-0616641|  22.46  15.163  38.841  31.175 1503.1046 10:32:34.12M
2017-09-19T10:30:34.413Z|I-OCEAN7-304-0616641|  22.46  15.164  38.842  31.175 1503.1058 10:32:39.18M
2017-09-19T10:30:39.479Z|I-OCEAN7-304-0616641|  22.55  15.164  38.837  31.171 1503.1029 10:32:44.25M
2017-09-19T10:30:44.543Z|I-OCEAN7-304-0616641|  22.48  15.164  38.836  31.170 1503.1007 10:32:49.31M
2017-09-19T10:30:49.608Z|I-OCEAN7-304-0616641|  22.48  15.164  38.915  31.241 1503.1829 10:32:54.37M
2017-09-19T10:30:54.673Z|I-OCEAN7-304-0616641|  22.48  15.160  38.855  31.190 1503.1124 10:32:59.44M
2017-09-19T10:30:59.736Z|I-OCEAN7-304-0616641|  22.48  15.160  38.911  31.240 1503.1705 10:33:04.50M