2017-09-19T10:30:04.028Z|I-OCEAN7-304-0616641| 22.46 15.164 38.924 31.248 1503.1915 10:32:08.78M 2017-09-19T10:30:09.092Z|I-OCEAN7-304-0616641| 22.46 15.164 38.948 31.270 1503.2172 10:32:13.85M 2017-09-19T10:30:14.157Z|I-OCEAN7-304-0616641| 22.46 15.164 38.937 31.260 1503.2054 10:32:18.91M 2017-09-19T10:30:19.221Z|I-OCEAN7-304-0616641| 22.46 15.163 38.851 31.184 1503.1152 10:32:23.97M 2017-09-19T10:30:24.285Z|I-OCEAN7-304-0616641| 22.46 15.163 38.874 31.204 1503.1383 10:32:29.06M 2017-09-19T10:30:29.348Z|I-OCEAN7-304-0616641| 22.46 15.163 38.841 31.175 1503.1046 10:32:34.12M 2017-09-19T10:30:34.413Z|I-OCEAN7-304-0616641| 22.46 15.164 38.842 31.175 1503.1058 10:32:39.18M 2017-09-19T10:30:39.479Z|I-OCEAN7-304-0616641| 22.55 15.164 38.837 31.171 1503.1029 10:32:44.25M 2017-09-19T10:30:44.543Z|I-OCEAN7-304-0616641| 22.48 15.164 38.836 31.170 1503.1007 10:32:49.31M 2017-09-19T10:30:49.608Z|I-OCEAN7-304-0616641| 22.48 15.164 38.915 31.241 1503.1829 10:32:54.37M 2017-09-19T10:30:54.673Z|I-OCEAN7-304-0616641| 22.48 15.160 38.855 31.190 1503.1124 10:32:59.44M 2017-09-19T10:30:59.736Z|I-OCEAN7-304-0616641| 22.48 15.160 38.911 31.240 1503.1705 10:33:04.50M