2017-09-19T10:28:02.471Z|I-OCEAN7-304-0616641|  22.46  15.164  38.900  31.227 1503.1671 10:30:07.23M
2017-09-19T10:28:07.537Z|I-OCEAN7-304-0616641|  22.47  15.164  38.934  31.257 1503.2030 10:30:12.30M
2017-09-19T10:28:12.603Z|I-OCEAN7-304-0616641|  22.47  15.164  38.908  31.234 1503.1768 10:30:17.36M
2017-09-19T10:28:17.665Z|I-OCEAN7-304-0616641|  22.47  15.164  38.919  31.244 1503.1881 10:30:22.42M
2017-09-19T10:28:22.731Z|I-OCEAN7-304-0616641|  22.47  15.164  38.920  31.245 1503.1884 10:30:27.49M
2017-09-19T10:28:27.796Z|I-OCEAN7-304-0616641|  22.49  15.164  38.920  31.245 1503.1885 10:30:32.55M
2017-09-19T10:28:32.861Z|I-OCEAN7-304-0616641|  22.43  15.164  38.920  31.245 1503.1866 10:30:37.61M
2017-09-19T10:28:37.923Z|I-OCEAN7-304-0616641|  22.43  15.163  38.923  31.249 1503.1892 10:30:42.68M
2017-09-19T10:28:42.991Z|I-OCEAN7-304-0616641|  22.43  15.163  38.924  31.249 1503.1890 10:30:47.74M
2017-09-19T10:28:48.055Z|I-OCEAN7-304-0616641|  22.43  15.163  38.881  31.211 1503.1436 10:30:52.81M
2017-09-19T10:28:53.119Z|I-OCEAN7-304-0616641|  22.39  15.165  38.881  31.209 1503.1483 10:30:57.87M
2017-09-19T10:28:58.185Z|I-OCEAN7-304-0616641|  22.41  15.164  38.853  31.185 1503.1184 10:31:02.93M