2017-09-19T10:28:02.471Z|I-OCEAN7-304-0616641| 22.46 15.164 38.900 31.227 1503.1671 10:30:07.23M 2017-09-19T10:28:07.537Z|I-OCEAN7-304-0616641| 22.47 15.164 38.934 31.257 1503.2030 10:30:12.30M 2017-09-19T10:28:12.603Z|I-OCEAN7-304-0616641| 22.47 15.164 38.908 31.234 1503.1768 10:30:17.36M 2017-09-19T10:28:17.665Z|I-OCEAN7-304-0616641| 22.47 15.164 38.919 31.244 1503.1881 10:30:22.42M 2017-09-19T10:28:22.731Z|I-OCEAN7-304-0616641| 22.47 15.164 38.920 31.245 1503.1884 10:30:27.49M 2017-09-19T10:28:27.796Z|I-OCEAN7-304-0616641| 22.49 15.164 38.920 31.245 1503.1885 10:30:32.55M 2017-09-19T10:28:32.861Z|I-OCEAN7-304-0616641| 22.43 15.164 38.920 31.245 1503.1866 10:30:37.61M 2017-09-19T10:28:37.923Z|I-OCEAN7-304-0616641| 22.43 15.163 38.923 31.249 1503.1892 10:30:42.68M 2017-09-19T10:28:42.991Z|I-OCEAN7-304-0616641| 22.43 15.163 38.924 31.249 1503.1890 10:30:47.74M 2017-09-19T10:28:48.055Z|I-OCEAN7-304-0616641| 22.43 15.163 38.881 31.211 1503.1436 10:30:52.81M 2017-09-19T10:28:53.119Z|I-OCEAN7-304-0616641| 22.39 15.165 38.881 31.209 1503.1483 10:30:57.87M 2017-09-19T10:28:58.185Z|I-OCEAN7-304-0616641| 22.41 15.164 38.853 31.185 1503.1184 10:31:02.93M