2017-09-19T10:20:01.327Z|I-OCEAN7-304-0616641| 22.46 15.160 38.841 31.178 1503.0966 10:22:06.08M 2017-09-19T10:20:06.390Z|I-OCEAN7-304-0616641| 22.50 15.160 38.890 31.221 1503.1481 10:22:11.13M 2017-09-19T10:20:11.452Z|I-OCEAN7-304-0616641| 22.49 15.160 38.815 31.155 1503.0709 10:22:16.19M 2017-09-19T10:20:16.519Z|I-OCEAN7-304-0616641| 22.48 15.160 38.816 31.155 1503.0710 10:22:21.25M 2017-09-19T10:20:21.586Z|I-OCEAN7-304-0616641| 22.42 15.160 38.826 31.165 1503.0809 10:22:26.32M 2017-09-19T10:20:26.649Z|I-OCEAN7-304-0616641| 22.43 15.160 38.916 31.245 1503.1746 10:22:31.38M 2017-09-19T10:20:31.711Z|I-OCEAN7-304-0616641| 22.45 15.160 38.848 31.184 1503.1044 10:22:36.45M 2017-09-19T10:20:36.869Z|I-OCEAN7-304-0616641| 22.46 15.160 38.848 31.184 1503.1033 10:22:41.51M 2017-09-19T10:20:41.843Z|I-OCEAN7-304-0616641| 22.42 15.162 38.855 31.188 1503.1160 10:22:46.66M 2017-09-19T10:20:46.906Z|I-OCEAN7-304-0616641| 22.43 15.162 38.854 31.188 1503.1150 10:22:51.64M 2017-09-19T10:20:51.972Z|I-OCEAN7-304-0616641| 22.43 15.162 38.765 31.109 1503.0223 10:22:56.70M 2017-09-19T10:20:57.037Z|I-OCEAN7-304-0616641| 22.40 15.162 38.840 31.175 1503.0996 10:23:01.76M